Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

You’ll own nothing & be happy Historical Data

NOTHING Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 6 PM $0.00045
-0.39%
$450,130 $26,072
Apr 7, 5 PM $0.000438
-0.36%
$437,614 $29,813
Apr 7, 4 PM $0.000439
-5.61%
$439,186 $29,286
Apr 7, 3 PM $0.000466
+3.14%
$466,073 $29,426
Apr 7, 2 PM $0.000451
-1.92%
$451,354 $29,595
Apr 7, 1 PM $0.00046
+3.04%
$460,011 $30,103
Apr 7, 12 PM $0.000447
-0.39%
$446,641 $30,109
Apr 7, 11 AM $0.00045
-5.45%
$449,574 $29,562
Apr 7, 10 AM $0.000475
+0.21%
$475,020 $29,379
Apr 7, 9 AM $0.000473
-3.19%
$473,456 $29,271
Apr 7, 8 AM $0.00049
+0.04%
$489,615 $29,639
Apr 7, 7 AM $0.00049
+5.60%
$489,723 $29,492
Apr 7, 6 AM $0.000464
-0.88%
$463,740 $27,145
Apr 7, 5 AM $0.000455
+0.05%
$454,771 $26,837
Apr 7, 4 AM $0.000452
-3.95%
$451,829 $26,894
Apr 7, 3 AM $0.00047
+2.43%
$470,421 $27,165
Apr 7, 2 AM $0.000459
-1.10%
$459,263 $27,240
Apr 7, 1 AM $0.000463
-3.22%
$463,455 $26,850
Apr 7, 12 AM $0.000479
-0.36%
$478,858 $26,856
Apr 6, 11 PM $0.000481
+2.47%
$480,660 $26,817
Apr 6, 10 PM $0.000469
-1.89%
$469,073 $26,548
Apr 6, 9 PM $0.000478
-0.15%
$478,093 $30,396
Apr 6, 8 PM $0.000479
-10.66%
$478,834 $30,338
Apr 6, 7 PM $0.000536
+8.80%
$535,913 $11,188
Apr 6, 6 PM $0.000493
+1.80%
$492,551 $28,250
Apr 6, 5 PM $0.000485
-2.37%
$484,803 $27,296
Apr 6, 4 PM $0.000497
+4.31%
$496,582 $26,046
Apr 6, 3 PM $0.000476
+1.60%
$476,463 $22,267
Apr 6, 2 PM $0.000464
+0.06%
$464,223 $21,888
Apr 6, 1 PM $0.000478
+0.49%
$478,357 $3,584
Apr 6, 12 PM $0.000476
-4.95%
$476,025 $21,785
Apr 6, 11 AM $0.0005
+0.40%
$500,037 $21,502
Apr 6, 10 AM $0.000498
+2.82%
$497,852 $21,882
Apr 6, 9 AM $0.00047
-0.23%
$469,673 $23,225
Apr 6, 8 AM $0.00047
-3.95%
$470,173 $22,677
Apr 6, 7 AM $0.000489
+0.13%
$488,492 $22,704
Apr 6, 6 AM $0.000488
+4.05%
$488,149 $23,131
Apr 6, 5 AM $0.000469
-3.82%
$469,168 $23,009
Apr 6, 4 AM $0.000489
+5.65%
$488,501 $23,889
Apr 6, 3 AM $0.000462
-0.54%
$462,373 $24,792
Apr 6, 2 AM $0.000465
+0.34%
$464,863 $24,658
Apr 6, 1 AM $0.000462
-1.51%
$462,334 $24,831
Apr 6, 12 AM $0.00047
-2.12%
$469,743 $25,093
Apr 5, 11 PM $0.000479
+5.78%
$478,510 $25,396
Apr 5, 10 PM $0.000452
+0.95%
$452,359 $25,663
Apr 5, 9 PM $0.000448
-4.18%
$447,661 $25,744
Apr 5, 8 PM $0.000467
+4.06%
$467,117 $26,306
Apr 5, 7 PM $0.000449
-2.08%
$448,872 $26,046
Apr 5, 6 PM $0.000459
-2.17%
$458,763 $25,846
Apr 5, 5 PM $0.000469
+0.51%
$468,948 $25,405