You’ll own nothing & be happy Historical Data

NOTHING Page 89
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0019
-1.99%
$ 1.9 million $ 41,865
Dec 15, 2 AM $ 0.00193
+2.20%
$ 1.93 million $ 41,653
Dec 15, 1 AM $ 0.00189
-8.05%
$ 1.89 million $ 41,746
Dec 15, 12 AM $ 0.00206
-1.94%
$ 2.06 million $ 42,033
Dec 14, 11 PM $ 0.00214
+5.52%
$ 2.14 million $ 41,738
Dec 14, 10 PM $ 0.00205
-5.43%
$ 2.05 million $ 41,862
Dec 14, 9 PM $ 0.00217
+0.66%
$ 2.17 million $ 42,334
Dec 14, 8 PM $ 0.00219
-2.55%
$ 2.19 million $ 42,459
Dec 14, 7 PM $ 0.00225
-4.83%
$ 2.25 million $ 42,742
Dec 14, 6 PM $ 0.00245
+0.00%
$ 2.45 million $ 49,769
Dec 14, 5 PM $ 0.00246
-1.15%
$ 2.46 million $ 49,787
Dec 14, 4 PM $ 0.00242
+5.27%
$ 2.42 million $ 49,729
Dec 14, 3 PM $ 0.00239
-0.47%
$ 2.39 million $ 50,710
Dec 14, 2 PM $ 0.0024
+5.16%
$ 2.4 million $ 50,891
Dec 14, 1 PM $ 0.00221
-0.45%
$ 2.21 million $ 48,422
Dec 14, 12 PM $ 0.00222
+3.68%
$ 2.22 million $ 48,614
Dec 14, 6 AM $ 0.00186
-0.31%
$ 1.86 million $ 26,263
Dec 14, 5 AM $ 0.00187
-2.00%
$ 1.87 million $ 26,218
Dec 14, 4 AM $ 0.00192
-1.28%
$ 1.92 million $ 25,766
Dec 14, 3 AM $ 0.00194
+0.47%
$ 1.94 million $ 25,447
Dec 14, 2 AM $ 0.00185
+0.95%
$ 1.85 million $ 26,057
Dec 14, 1 AM $ 0.0019
+0.25%
$ 1.9 million $ 26,110
Dec 13, 11 PM $ 0.0018
-0.12%
$ 1.8 million $ 34,151
Dec 13, 10 PM $ 0.00183
-2.72%
$ 1.83 million $ 34,255
Dec 13, 4 PM $ 0.00169
+0.00%
$ 1.69 million $ 26,027
Dec 13, 2 PM $ 0.00172
+1.07%
$ 1.72 million $ 26,062
Dec 13, 1 PM $ 0.00168
+2.28%
$ 1.68 million $ 27,741
Dec 13, 12 PM $ 0.00164
+3.45%
$ 1.64 million $ 28,430
Dec 13, 11 AM $ 0.00159
-2.48%
$ 1.59 million $ 28,234
Dec 13, 10 AM $ 0.00163
+3.07%
$ 1.63 million $ 28,334
Dec 13, 9 AM $ 0.00159
-0.90%
$ 1.59 million $ 28,226
Dec 13, 8 AM $ 0.00157
+1.05%
$ 1.57 million $ 28,216
Dec 13, 7 AM $ 0.00152
-2.26%
$ 1.52 million $ 28,808
Dec 13, 6 AM $ 0.00156
-0.42%
$ 1.56 million $ 32,253
Dec 13, 5 AM $ 0.00157
-0.20%
$ 1.57 million $ 32,410
Dec 13, 4 AM $ 0.0016
-0.43%
$ 1.6 million $ 32,394
Dec 13, 3 AM $ 0.00157
-1.75%
$ 1.57 million $ 32,562
Dec 12, 9 PM $ 0.00137
-0.66%
$ 1.37 million $ 24,277
Dec 12, 8 PM $ 0.0014
-3.84%
$ 1.4 million $ 24,845
Dec 12, 7 PM $ 0.00145
-4.61%
$ 1.45 million $ 25,221
Dec 12, 5 PM $ 0.00143
+0.28%
$ 1.43 million $ 25,340
Dec 12, 4 PM $ 0.00143
-6.00%
$ 1.43 million $ 25,592
Dec 12, 1 PM $ 0.00147
+3.50%
$ 1.47 million $ 24,060
Dec 12, 12 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,540
Dec 12, 11 AM $ 0.00143
+4.02%
$ 1.43 million $ 23,584
Dec 12, 10 AM $ 0.00136
-3.05%
$ 1.36 million $ 23,844
Dec 12, 9 AM $ 0.00135
+4.42%
$ 1.35 million $ 24,489
Dec 12, 7 AM $ 0.00126
-2.78%
$ 1.26 million $ 21,257
Dec 12, 6 AM $ 0.00129
+5.23%
$ 1.29 million $ 21,189
Dec 12, 5 AM $ 0.00123
+1.91%
$ 1.23 million $ 21,357