Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

You’ll own nothing & be happy Historical Data

NOTHING Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 4 PM $0.000467
+0.71%
$466,498 $26,352
Apr 5, 3 PM $0.000463
-3.00%
$463,213 $26,555
Apr 5, 2 PM $0.000477
+0.48%
$477,047 $26,744
Apr 5, 1 PM $0.000473
+3.41%
$473,139 $27,220
Apr 5, 12 PM $0.000458
-3.04%
$457,531 $27,107
Apr 5, 11 AM $0.000473
+3.84%
$472,646 $27,022
Apr 5, 10 AM $0.000454
-2.78%
$454,189 $30,076
Apr 5, 9 AM $0.000466
+0.59%
$466,437 $30,609
Apr 5, 8 AM $0.000463
-2.67%
$463,156 $30,924
Apr 5, 7 AM $0.000476
+2.42%
$475,841 $30,773
Apr 5, 6 AM $0.000465
+0.18%
$464,614 $30,150
Apr 5, 5 AM $0.000464
+1.59%
$463,781 $30,138
Apr 5, 4 AM $0.000477
-0.86%
$477,206 $29,240
Apr 5, 3 AM $0.000481
+5.90%
$480,476 $29,845
Apr 5, 2 AM $0.000454
-1.09%
$454,018 $29,695
Apr 5, 1 AM $0.00046
-4.47%
$459,635 $29,064
Apr 5, 12 AM $0.000482
+1.89%
$481,708 $29,215
Apr 4, 11 PM $0.000473
-0.82%
$472,794 $29,391
Apr 4, 10 PM $0.000477
-3.31%
$476,871 $29,349
Apr 4, 9 PM $0.000493
+2.27%
$492,517 $29,109
Apr 4, 8 PM $0.000482
-0.03%
$481,720 $29,263
Apr 4, 7 PM $0.000483
-2.87%
$483,023 $29,491
Apr 4, 6 PM $0.000496
+2.52%
$496,166 $30,860
Apr 4, 5 PM $0.000483
-0.67%
$483,467 $31,255
Apr 4, 4 PM $0.000487
+3.60%
$486,954 $32,226
Apr 4, 3 PM $0.000463
-2.26%
$462,634 $31,098
Apr 4, 2 PM $0.000473
-2.09%
$472,813 $30,494
Apr 4, 1 PM $0.000483
-0.48%
$482,685 $31,048
Apr 4, 12 PM $0.000485
+1.17%
$485,016 $31,056
Apr 4, 11 AM $0.00048
-3.50%
$479,747 $31,353
Apr 4, 10 AM $0.000498
-2.46%
$497,706 $28,172
Apr 4, 9 AM $0.000519
-0.76%
$519,218 $27,709
Apr 4, 8 AM $0.000524
+4.21%
$523,808 $27,774
Apr 4, 7 AM $0.000503
-6.27%
$502,660 $28,136
Apr 4, 6 AM $0.000537
+3.44%
$536,861 $27,775
Apr 4, 5 AM $0.000519
-1.21%
$519,137 $27,358
Apr 4, 4 AM $0.000525
-2.60%
$524,759 $27,064
Apr 4, 3 AM $0.000539
-2.03%
$539,323 $27,414
Apr 4, 2 AM $0.000551
+2.44%
$550,481 $27,664
Apr 4, 1 AM $0.000537
-3.21%
$537,110 $27,846
Apr 4, 12 AM $0.000554
+1.38%
$554,328 $27,936
Apr 3, 11 PM $0.000547
-4.04%
$547,037 $28,014
Apr 3, 10 PM $0.00057
+0.81%
$570,085 $35,197
Apr 3, 9 PM $0.000566
+0.68%
$566,072 $35,850
Apr 3, 8 PM $0.000563
+4.23%
$562,767 $35,348
Apr 3, 7 PM $0.00054
+0.04%
$539,940 $34,871
Apr 3, 6 PM $0.00054
+1.81%
$539,734 $33,183
Apr 3, 5 PM $0.000523
+3.85%
$522,965 $16,514
Apr 3, 4 PM $0.000505
-0.62%
$504,554 $31,444
Apr 3, 3 PM $0.000508
+0.10%
$507,997 $32,880