You’ll own nothing & be happy Historical Data

NOTHING Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $0.000454
+0.00%
$453,526 $17,233
Aug 7, 12 AM $0.000455
+0.00%
$454,536 $17,749
Aug 6, 11 PM $0.000452
-1.47%
$451,626 $17,782
Aug 6, 10 PM $0.000457
-0.91%
$456,544 $17,450
Aug 6, 9 PM $0.00046
-1.73%
$460,367 $18,907
Aug 6, 8 PM $0.000469
-0.82%
$469,159 $17,682
Aug 6, 7 PM $0.000473
-0.39%
$472,906 $18,519
Aug 6, 6 PM $0.000477
+4.43%
$476,788 $17,841
Aug 6, 5 PM $0.000457
-1.83%
$456,607 $15,480
Aug 6, 4 PM $0.000464
-1.24%
$463,891 $19,873
Aug 6, 3 PM $0.000473
-2.11%
$472,553 $20,200
Aug 6, 2 PM $0.000483
+4.53%
$482,812 $19,516
Aug 6, 12 PM $0.000446
+0.40%
$446,230 $19,129
Aug 6, 11 AM $0.000443
-9.07%
$442,906 $19,590
Aug 6, 10 AM $0.000481
-0.09%
$481,043 $19,128
Aug 6, 9 AM $0.000483
-1.36%
$482,479 $19,281
Aug 6, 8 AM $0.000481
+12.48%
$481,347 $18,839
Aug 6, 7 AM $0.000429
-1.92%
$428,677 $16,439
Aug 6, 6 AM $0.000439
+0.36%
$439,072 $19,329
Aug 6, 5 AM $0.000437
-0.16%
$436,953 $20,027
Aug 6, 4 AM $0.000435
-0.02%
$435,198 $20,852
Aug 6, 3 AM $0.000432
-1.41%
$432,025 $21,201
Aug 6, 1 AM $0.000439
-0.27%
$438,641 $21,202
Aug 6, 12 AM $0.000442
-1.88%
$441,915 $21,936
Aug 5, 11 PM $0.00045
+2.40%
$450,420 $22,148
Aug 5, 10 PM $0.000441
+0.47%
$440,685 $22,140
Aug 5, 9 PM $0.000439
-0.49%
$438,632 $20,925
Aug 5, 8 PM $0.000442
-1.30%
$442,084 $21,782
Aug 5, 7 PM $0.000449
+4.27%
$449,448 $22,595
Aug 5, 6 PM $0.000433
-2.03%
$432,916 $21,600
Aug 5, 5 PM $0.000442
+2.97%
$442,396 $25,144
Aug 5, 4 PM $0.00041
-2.57%
$409,926 $21,748
Aug 5, 3 PM $0.00042
-1.45%
$419,677 $20,644
Aug 5, 2 PM $0.000425
-0.36%
$424,690 $20,933
Aug 5, 1 PM $0.000422
+2.84%
$421,544 $21,214
Aug 5, 12 PM $0.000421
+3.08%
$420,933 $20,763
Aug 5, 11 AM $0.000408
+0.98%
$408,354 $20,140
Aug 5, 10 AM $0.000404
-4.20%
$403,572 $20,294
Aug 5, 9 AM $0.000422
-0.43%
$421,509 $20,805
Aug 5, 8 AM $0.000424
+9.37%
$423,464 $20,758
Aug 5, 7 AM $0.000409
-5.77%
$408,576 $17,184
Aug 5, 6 AM $0.00043
-3.31%
$430,088 $14,799
Aug 5, 5 AM $0.000446
+1.15%
$446,097 $15,285
Aug 5, 4 AM $0.000432
-4.47%
$432,372 $15,043
Aug 5, 3 AM $0.000454
-0.08%
$454,417 $14,634
Aug 5, 2 AM $0.000449
-0.11%
$449,207 $14,504
Aug 5, 1 AM $0.000447
-1.80%
$446,498 $14,431
Aug 5, 12 AM $0.000445
+1.17%
$445,397 $13,692
Aug 4, 11 PM $0.000441
-1.97%
$441,222 $13,777
Aug 4, 10 PM $0.00045
-1.17%
$449,726 $13,573