You’ll own nothing & be happy Historical Data

NOTHING Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.000385
-4.65%
$ 385,441 $ 26,021
Apr 23, 7 PM $ 0.000392
-0.50%
$ 391,765 $ 25,527
Apr 23, 6 PM $ 0.000393
+0.87%
$ 393,205 $ 26,565
Apr 23, 5 PM $ 0.000405
-3.61%
$ 404,815 $ 26,280
Apr 23, 4 PM $ 0.000396
-2.50%
$ 395,843 $ 26,907
Apr 23, 3 PM $ 0.000406
+2.52%
$ 405,978 $ 25,261
Apr 23, 2 PM $ 0.000399
-2.19%
$ 399,442 $ 26,582
Apr 23, 1 PM $ 0.000409
-4.55%
$ 408,918 $ 25,751
Apr 23, 12 PM $ 0.000428
-1.15%
$ 428,062 $ 25,379
Apr 23, 11 AM $ 0.000425
+0.18%
$ 424,828 $ 25,739
Apr 23, 10 AM $ 0.000425
-0.11%
$ 425,037 $ 25,577
Apr 23, 9 AM $ 0.000425
+3.17%
$ 424,676 $ 25,441
Apr 23, 8 AM $ 0.000411
-0.54%
$ 411,146 $ 25,546
Apr 23, 7 AM $ 0.000413
-0.14%
$ 413,379 $ 25,663
Apr 23, 6 AM $ 0.000414
-2.27%
$ 413,479 $ 25,315
Apr 23, 5 AM $ 0.000423
+3.80%
$ 422,532 $ 24,855
Apr 23, 4 AM $ 0.000407
+0.43%
$ 407,051 $ 25,477
Apr 23, 3 AM $ 0.000405
+3.06%
$ 405,319 $ 25,211
Apr 23, 2 AM $ 0.000394
-4.29%
$ 394,477 $ 25,753
Apr 23, 1 AM $ 0.000412
+1.69%
$ 411,513 $ 25,815
Apr 23, 12 AM $ 0.000405
+0.07%
$ 404,679 $ 25,915
Apr 22, 11 PM $ 0.000404
+2.10%
$ 404,408 $ 25,532
Apr 22, 10 PM $ 0.000397
+0.21%
$ 396,777 $ 26,628
Apr 22, 9 PM $ 0.000396
-1.06%
$ 395,783 $ 26,416
Apr 22, 8 PM $ 0.0004
+0.35%
$ 399,768 $ 26,328
Apr 22, 7 PM $ 0.000398
-5.75%
$ 397,914 $ 25,356
Apr 22, 6 PM $ 0.000421
-0.05%
$ 421,423 $ 26,071
Apr 22, 5 PM $ 0.000421
+9.45%
$ 421,148 $ 27,363
Apr 22, 4 PM $ 0.000387
-6.85%
$ 387,394 $ 25,855
Apr 22, 3 PM $ 0.000415
-2.51%
$ 414,810 $ 25,343
Apr 22, 2 PM $ 0.000411
-4.12%
$ 410,905 $ 24,803
Apr 22, 1 PM $ 0.000428
+4.87%
$ 427,675 $ 25,192
Apr 22, 12 PM $ 0.000408
-0.46%
$ 407,814 $ 25,247
Apr 22, 11 AM $ 0.00041
-1.50%
$ 410,436 $ 25,365
Apr 22, 10 AM $ 0.000416
-0.89%
$ 416,126 $ 25,479
Apr 22, 9 AM $ 0.00042
+4.63%
$ 420,150 $ 25,745
Apr 22, 8 AM $ 0.000401
+0.57%
$ 400,887 $ 26,914
Apr 22, 7 AM $ 0.0004
-1.77%
$ 399,970 $ 26,980
Apr 22, 6 AM $ 0.000408
+0.95%
$ 407,692 $ 26,894
Apr 22, 5 AM $ 0.000404
-0.79%
$ 404,454 $ 26,826
Apr 22, 4 AM $ 0.000408
+2.62%
$ 407,676 $ 26,381
Apr 22, 3 AM $ 0.000398
-1.07%
$ 397,883 $ 26,449
Apr 22, 2 AM $ 0.000403
+5.55%
$ 402,934 $ 26,647
Apr 22, 1 AM $ 0.000382
-3.54%
$ 381,803 $ 27,599
Apr 22, 12 AM $ 0.000396
+1.95%
$ 395,727 $ 27,432
Apr 21, 11 PM $ 0.000388
-4.14%
$ 387,549 $ 27,584
Apr 21, 10 PM $ 0.000404
+2.75%
$ 404,293 $ 26,876
Apr 21, 9 PM $ 0.000393
+0.66%
$ 393,228 $ 26,784
Apr 21, 8 PM $ 0.000391
+0.17%
$ 390,655 $ 27,079
Apr 21, 7 PM $ 0.00039
+0.02%
$ 390,112 $ 26,613