Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

You’ll own nothing & be happy Historical Data

NOTHING Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2 PM $0.000509
+0.32%
$508,671 $27,428
Apr 3, 1 PM $0.000524
+0.00%
$523,471 $27,653
Apr 3, 12 PM $0.000524
+2.36%
$524,263 $27,653
Apr 3, 11 AM $0.000512
-2.06%
$512,194 $27,529
Apr 3, 10 AM $0.000523
+3.30%
$522,977 $27,795
Apr 3, 9 AM $0.000507
-4.08%
$506,719 $27,912
Apr 3, 8 AM $0.000528
+1.80%
$527,547 $28,064
Apr 3, 7 AM $0.000518
+2.49%
$517,651 $28,257
Apr 3, 6 AM $0.000505
+0.63%
$504,815 $28,542
Apr 3, 5 AM $0.000514
-2.17%
$513,954 $28,828
Apr 3, 4 AM $0.000525
+0.67%
$525,135 $29,136
Apr 3, 3 AM $0.000521
+4.23%
$521,300 $28,626
Apr 3, 2 AM $0.0005
-4.43%
$499,884 $28,366
Apr 3, 1 AM $0.000523
+3.67%
$523,213 $29,377
Apr 3, 12 AM $0.000505
+2.56%
$505,305 $29,356
Apr 2, 11 PM $0.000494
-3.59%
$493,472 $28,612
Apr 2, 10 PM $0.000512
+1.30%
$511,841 $29,581
Apr 2, 9 PM $0.000505
-3.67%
$504,486 $29,776
Apr 2, 8 PM $0.000524
+2.77%
$524,363 $32,355
Apr 2, 7 PM $0.00051
+0.07%
$510,144 $36,415
Apr 2, 6 PM $0.000509
-2.47%
$508,596 $36,098
Apr 2, 5 PM $0.000522
+2.66%
$521,482 $35,524
Apr 2, 4 PM $0.000516
-1.25%
$516,205 $35,666
Apr 2, 3 PM $0.000523
-4.63%
$523,222 $36,088
Apr 2, 2 PM $0.000549
+3.33%
$548,539 $36,789
Apr 2, 1 PM $0.000532
-2.60%
$531,500 $36,182
Apr 2, 12 PM $0.000554
-1.40%
$554,119 $36,619
Apr 2, 11 AM $0.000562
+1.53%
$562,285 $35,235
Apr 2, 10 AM $0.000554
+0.48%
$553,810 $35,442
Apr 2, 9 AM $0.000551
-2.04%
$550,727 $34,330
Apr 2, 8 AM $0.000561
-0.96%
$561,392 $34,546
Apr 2, 7 AM $0.000567
+4.76%
$567,403 $34,497
Apr 2, 6 AM $0.000541
-0.21%
$541,095 $35,206
Apr 2, 5 AM $0.000543
-2.10%
$542,977 $35,082
Apr 2, 4 AM $0.000555
+2.57%
$554,612 $34,883
Apr 2, 3 AM $0.000541
-0.56%
$541,430 $36,852
Apr 2, 2 AM $0.000545
-2.98%
$544,482 $36,287
Apr 2, 1 AM $0.000561
+0.65%
$560,730 $34,999
Apr 2, 12 AM $0.00056
+3.30%
$560,141 $34,655
Apr 1, 11 PM $0.00054
+0.86%
$540,412 $33,260
Apr 1, 10 PM $0.000536
-0.87%
$535,824 $31,532
Apr 1, 9 PM $0.000541
+0.77%
$540,514 $16,645
Apr 1, 8 PM $0.000547
-2.39%
$546,635 $27,976
Apr 1, 7 PM $0.000557
+5.22%
$556,933 $26,548
Apr 1, 6 PM $0.000529
+3.28%
$529,356 $22,576
Apr 1, 5 PM $0.000513
-3.61%
$512,769 $22,074
Apr 1, 4 PM $0.000531
-3.25%
$531,349 $21,301
Apr 1, 3 PM $0.000549
+1.42%
$549,275 $23,462
Apr 1, 2 PM $0.000538
-0.61%
$538,253 $23,558
Apr 1, 1 PM $0.000542
+1.99%
$541,936 $22,259