Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

You’ll own nothing & be happy Historical Data

NOTHING Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 1 PM $0.000542
+1.99%
$541,936 $22,259
Apr 1, 12 PM $0.00053
-1.22%
$530,434 $22,803
Apr 1, 11 AM $0.000537
+0.96%
$536,980 $23,073
Apr 1, 10 AM $0.000532
-1.01%
$531,887 $23,521
Apr 1, 9 AM $0.000538
+0.08%
$537,604 $27,152
Apr 1, 8 AM $0.000541
-1.45%
$541,279 $27,293
Apr 1, 7 AM $0.00055
+4.19%
$550,413 $27,465
Apr 1, 6 AM $0.000528
+1.70%
$528,285 $26,246
Apr 1, 5 AM $0.000519
-1.76%
$519,045 $26,061
Apr 1, 4 AM $0.000528
-2.13%
$528,336 $26,066
Apr 1, 3 AM $0.00054
-1.77%
$539,833 $25,992
Apr 1, 2 AM $0.00055
+4.31%
$549,551 $28,596
Apr 1, 1 AM $0.000527
-0.22%
$526,838 $35,415
Apr 1, 12 AM $0.000528
+0.10%
$527,995 $36,060
Download