Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

You’ll own nothing & be happy Historical Data

NOTHING
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000144
+0.00%
$147,765 $263
Yesterday $0.000147
-0.55%
$-- $242
Oct 21, 2026 $0.00015
-2.66%
$-- $662
Oct 20, 2026 $0.000153
-0.06%
$152,689 $528
Oct 19, 2026 $0.000156
+2.10%
$155,545 $120
Oct 18, 2026 $0.000156
-10.36%
$156,475 $1,012
Oct 17, 2026 $0.000176
+0.26%
$-- $478
Oct 16, 2026 $0.000175
+1.73%
$175,010 $1,223
Oct 15, 2026 $0.000172
+2.46%
$171,724 $602
Oct 14, 2026 $0.000175
+5.06%
$174,812 $705
Oct 13, 2026 $0.000163
-11.84%
$163,401 $34
Oct 12, 2026 $0.00018
-6.86%
$180,053 $763
Oct 11, 2026 $0.000187
+2.10%
$186,668 $660
Oct 10, 2026 $0.00018
+3.39%
$179,555 $1,024
Oct 9, 2026 $0.000174
-7.05%
$173,494 $4,261
Oct 8, 2026 $0.000186
-5.56%
$186,449 $9,251
Oct 7, 2026 $0.000197
-0.93%
$196,507 $1,880
Oct 6, 2026 $0.000201
-5.08%
$200,699 $2,666
Oct 5, 2026 $0.000211
-0.95%
$210,883 $2,131
Oct 4, 2026 $0.000213
-2.51%
$213,262 $1,443
Oct 3, 2026 $0.000216
-7.19%
$216,023 $4,752
Oct 2, 2026 $0.000227
+2.45%
$227,409 $2,514
Oct 1, 2026 $0.00022
-12.60%
$220,061 $7,370
Sep 30, 2026 $0.000253
-0.34%
$251,914 $4,742
Sep 29, 2026 $0.000261
-0.72%
$259,777 $3,116
Sep 28, 2026 $0.000264
-15.20%
$263,654 $18,371
Sep 27, 2026 $0.000309
+13.31%
$308,646 $13,423
Sep 26, 2026 $0.000275
-5.94%
$275,162 $3,698
Sep 25, 2026 $0.00029
+8.91%
$294,991 $5,783
Sep 24, 2026 $0.000262
-2.75%
$261,488 $4,813
Sep 23, 2026 $0.000271
+1.55%
$270,503 $4,094
Sep 22, 2026 $0.000265
-9.91%
$264,904 $9,194
Sep 21, 2026 $0.000296
+1.42%
$295,690 $13,137
Sep 20, 2026 $0.00029
+3.46%
$289,563 $12,197
Sep 19, 2026 $0.000278
-9.38%
$278,225 $10,265
Sep 18, 2026 $0.000302
-1.25%
$302,341 $12,707
Sep 17, 2026 $0.000305
+5.99%
$306,156 $21,862
Sep 16, 2026 $0.000288
-10.04%
$287,682 $14,169
Sep 15, 2026 $0.000319
-6.26%
$319,077 $14,607
Sep 14, 2026 $0.000341
-5.22%
$341,230 $21,399
Sep 13, 2026 $0.000345
-6.74%
$345,319 $18,158
Sep 12, 2026 $0.000371
+42.97%
$370,287 $65,222
Sep 11, 2026 $0.000247
-7.94%
$246,979 $15,630
Sep 10, 2026 $0.000262
-11.15%
$268,277 $17,784
Sep 9, 2026 $0.000297
-5.98%
$297,034 $14,860
Sep 8, 2026 $0.000315
-12.83%
$314,804 $20,175
Sep 7, 2026 $0.000362
-3.47%
$361,632 $17,548
Sep 6, 2026 $0.00038
+15.31%
$380,056 $23,673
Sep 5, 2026 $0.000331
-10.93%
$331,148 $10,257
Sep 4, 2026 $0.000381
+4.31%
$381,329 $13,046
Download