Melon Dog Historical Data

MELON
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000041
+0.00%
$ 41,010 $ 8,164
Today, at 1 AM $ 0.0000412
-0.35%
$ 41,217 $ 8,492
Today, at 12 AM $ 0.0000413
-0.20%
$ 41,278 $ 8,902
Yesterday, at 11 PM $ 0.0000413
+0.00%
$ 41,348 $ 10,145
Yesterday, at 10 PM $ 0.0000404
+0.00%
$ 40,373 $ 10,371
Yesterday, at 8 PM $ 0.0000413
-8.07%
$ 41,320 $ 11,196
Yesterday, at 7 PM $ 0.0000449
-4.69%
$ 44,893 $ 12,042
Yesterday, at 6 PM $ 0.0000476
-0.02%
$ 47,590 $ 13,439
Yesterday, at 5 PM $ 0.0000466
+0.00%
$ 46,625 $ 14,782
Yesterday, at 4 PM $ 0.0000468
+1.30%
$ 46,786 $ 14,809
Yesterday, at 3 PM $ 0.0000465
-2.70%
$ 46,539 $ 15,016
Yesterday, at 2 PM $ 0.0000477
-0.06%
$ 47,683 $ 15,672
Yesterday, at 1 PM $ 0.0000483
-4.53%
$ 48,321 $ 16,091
Yesterday, at 12 PM $ 0.0000506
-4.44%
$ 50,626 $ 17,239
Yesterday, at 11 AM $ 0.0000531
+4.86%
$ 53,051 $ 21,224
Yesterday, at 10 AM $ 0.0000506
-1.97%
$ 50,632 $ 20,588
Yesterday, at 9 AM $ 0.0000517
-0.91%
$ 51,673 $ 25,403
Yesterday, at 8 AM $ 0.0000522
-10.20%
$ 52,171 $ 28,639
Yesterday, at 7 AM $ 0.0000581
-9.71%
$ 58,120 $ 35,891
Yesterday, at 6 AM $ 0.0000644
-13.12%
$ 64,385 $ 39,542
Yesterday, at 5 AM $ 0.0000745
+0.04%
$ 74,531 $ 44,405
Yesterday, at 4 AM $ 0.0000747
+9.61%
$ 74,709 $ 47,442
Download