Melon Dog Historical Data

MELON Page 3
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0000504
+0.00%
$ 50,445 $ 20,412
11:37 AM $ 0.0000503
+0.00%
$ 50,445 $ 20,426
11:34 AM $ 0.0000503
+0.00%
$ 50,338 $ 20,446
11:32 AM $ 0.0000503
+6.67%
$ 50,338 $ 20,517
11:29 AM $ 0.0000472
+0.00%
$ 47,202 $ 19,457
11:27 AM $ 0.0000472
+0.00%
$ 47,202 $ 19,476
11:24 AM $ 0.0000473
+0.00%
$ 47,304 $ 19,505
11:23 AM $ 0.0000479
+0.00%
$ 47,304 $ 19,701
11:22 AM $ 0.000048
+0.00%
$ 47,304 $ 19,714
11:19 AM $ 0.000048
+0.00%
$ 47,997 $ 19,751
11:16 AM $ 0.000048
+0.00%
$ 47,997 $ 19,758
11:14 AM $ 0.000048
+0.00%
$ 48,004 $ 19,762
11:13 AM $ 0.0000481
+0.00%
$ 48,004 $ 19,782
11:11 AM $ 0.000048
+0.00%
$ 48,004 $ 19,767
11:09 AM $ 0.0000481
+0.00%
$ 48,055 $ 19,783
11:06 AM $ 0.0000481
-0.04%
$ 48,055 $ 19,809
11:03 AM $ 0.0000482
+0.00%
$ 48,173 $ 19,832
11:02 AM $ 0.0000482
-4.71%
$ 48,173 $ 19,634
11:01 AM $ 0.0000506
+0.00%
$ 48,173 $ 20,462
10:58 AM $ 0.0000506
+0.00%
$ 50,632 $ 20,588
10:56 AM $ 0.0000507
+0.00%
$ 50,632 $ 20,599
10:53 AM $ 0.0000507
+0.00%
$ 50,676 $ 20,609
10:51 AM $ 0.0000507
+0.00%
$ 50,676 $ 20,693
10:49 AM $ 0.0000508
+0.00%
$ 50,767 $ 20,763
10:48 AM $ 0.0000508
+0.00%
$ 50,767 $ 20,932
10:45 AM $ 0.0000508
+0.00%
$ 50,767 $ 20,945
10:43 AM $ 0.0000508
+0.00%
$ 50,812 $ 21,069
10:40 AM $ 0.0000509
-0.06%
$ 50,812 $ 22,388
10:38 AM $ 0.000051
+0.00%
$ 51,026 $ 23,205
10:35 AM $ 0.0000506
+0.00%
$ 51,026 $ 24,663
10:32 AM $ 0.0000507
+0.00%
$ 50,672 $ 24,779
10:30 AM $ 0.0000507
+0.00%
$ 50,672 $ 24,782
10:27 AM $ 0.0000507
-0.56%
$ 50,707 $ 24,795
10:25 AM $ 0.000051
+0.00%
$ 50,707 $ 24,914
10:22 AM $ 0.000051
+0.00%
$ 50,998 $ 24,956
10:20 AM $ 0.000051
+0.00%
$ 50,998 $ 24,964
10:17 AM $ 0.0000511
+0.00%
$ 51,064 $ 25,000
10:16 AM $ 0.0000512
+0.00%
$ 51,064 $ 25,022
10:14 AM $ 0.0000515
+0.00%
$ 51,489 $ 25,028
10:12 AM $ 0.0000515
+0.00%
$ 51,489 $ 25,082
10:11 AM $ 0.0000516
+0.00%
$ 51,489 $ 25,117
10:09 AM $ 0.0000516
+0.00%
$ 51,622 $ 25,129
10:07 AM $ 0.0000516
+0.00%
$ 51,622 $ 25,113
10:04 AM $ 0.0000516
+0.00%
$ 51,627 $ 25,146
10:01 AM $ 0.0000516
+0.00%
$ 51,627 $ 25,389
9:59 AM $ 0.0000517
+0.00%
$ 51,673 $ 25,403
9:56 AM $ 0.0000515
+0.00%
$ 51,673 $ 25,379
9:55 AM $ 0.0000532
+0.00%
$ 51,673 $ 27,127
9:54 AM $ 0.0000533
+0.00%
$ 53,271 $ 27,369
9:53 AM $ 0.0000533
+0.00%
$ 53,271 $ 27,556