Melon Dog Historical Data

MELON Page 4
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0000516
+0.00%
$ 51,627 $ 25,389
9:59 AM $ 0.0000517
+0.00%
$ 51,673 $ 25,403
9:56 AM $ 0.0000515
+0.00%
$ 51,673 $ 25,379
9:55 AM $ 0.0000532
+0.00%
$ 51,673 $ 27,127
9:54 AM $ 0.0000533
+0.00%
$ 53,271 $ 27,369
9:53 AM $ 0.0000533
+0.00%
$ 53,271 $ 27,556
9:51 AM $ 0.0000533
+0.00%
$ 53,271 $ 27,588
9:49 AM $ 0.0000531
+0.00%
$ 53,059 $ 27,477
9:46 AM $ 0.0000531
+0.00%
$ 53,059 $ 27,667
9:43 AM $ 0.0000531
+0.00%
$ 53,073 $ 27,699
9:41 AM $ 0.0000531
+0.00%
$ 53,073 $ 27,707
9:39 AM $ 0.0000528
+0.00%
$ 52,844 $ 27,606
9:38 AM $ 0.0000529
+0.00%
$ 52,844 $ 27,615
9:36 AM $ 0.0000529
+0.00%
$ 52,844 $ 27,645
9:33 AM $ 0.0000529
+0.00%
$ 52,933 $ 27,671
9:30 AM $ 0.000053
+0.00%
$ 52,933 $ 27,695
9:28 AM $ 0.000053
+0.00%
$ 52,988 $ 27,706
9:25 AM $ 0.0000527
+0.00%
$ 52,988 $ 28,140
9:23 AM $ 0.0000527
+0.00%
$ 52,716 $ 28,138
9:20 AM $ 0.0000528
+0.00%
$ 52,716 $ 28,173
9:18 AM $ 0.0000528
-0.04%
$ 52,768 $ 28,185
9:15 AM $ 0.0000528
+0.00%
$ 52,768 $ 28,330
9:12 AM $ 0.0000528
+0.00%
$ 52,820 $ 28,499
9:10 AM $ 0.0000529
+0.00%
$ 52,820 $ 28,967
9:08 AM $ 0.0000522
+0.00%
$ 52,209 $ 28,595
9:07 AM $ 0.000052
-0.02%
$ 52,209 $ 28,476
9:05 AM $ 0.0000521
+0.00%
$ 52,209 $ 28,526
9:02 AM $ 0.0000521
+0.00%
$ 52,146 $ 28,549
8:59 AM $ 0.0000522
+0.00%
$ 52,171 $ 28,639
8:57 AM $ 0.0000522
+0.00%
$ 52,171 $ 28,658
8:54 AM $ 0.0000522
+0.00%
$ 52,225 $ 29,023
8:52 AM $ 0.000052
+0.00%
$ 52,225 $ 28,902
8:50 AM $ 0.0000504
-1.35%
$ 52,225 $ 27,424
8:49 AM $ 0.0000552
+0.00%
$ 55,150 $ 29,632
8:47 AM $ 0.0000552
+0.00%
$ 55,150 $ 29,659
8:46 AM $ 0.0000548
-0.43%
$ 55,150 $ 29,131
8:44 AM $ 0.0000584
+0.00%
$ 58,403 $ 31,674
8:41 AM $ 0.0000584
+0.00%
$ 58,403 $ 31,916
8:39 AM $ 0.0000585
+0.00%
$ 58,455 $ 32,223
8:36 AM $ 0.0000585
+0.00%
$ 58,455 $ 32,532
8:34 AM $ 0.0000585
+0.00%
$ 58,493 $ 33,262
8:31 AM $ 0.0000583
+0.00%
$ 58,493 $ 33,912
8:28 AM $ 0.0000583
+0.00%
$ 58,336 $ 34,057
8:26 AM $ 0.0000584
+0.00%
$ 58,336 $ 34,094
8:23 AM $ 0.0000584
+0.00%
$ 58,445 $ 35,092
8:21 AM $ 0.0000585
+0.00%
$ 58,445 $ 35,260
8:18 AM $ 0.000057
+0.00%
$ 57,036 $ 34,378
8:16 AM $ 0.000057
-0.10%
$ 57,036 $ 34,624
8:13 AM $ 0.0000571
+0.00%
$ 57,054 $ 34,775
8:10 AM $ 0.0000574
-0.05%
$ 57,054 $ 35,056