Melon Dog Historical Data

MELON Page 5
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.000057
-0.10%
$ 57,036 $ 34,624
8:13 AM $ 0.0000571
+0.00%
$ 57,054 $ 34,775
8:10 AM $ 0.0000574
-0.05%
$ 57,054 $ 35,056
8:08 AM $ 0.0000575
+0.00%
$ 57,477 $ 35,086
8:05 AM $ 0.0000577
-0.39%
$ 57,477 $ 35,195
8:03 AM $ 0.000058
+0.00%
$ 57,994 $ 35,357
8:01 AM $ 0.000058
+0.00%
$ 57,994 $ 35,497
8:00 AM $ 0.0000581
+0.00%
$ 57,994 $ 35,562
7:57 AM $ 0.0000581
+0.00%
$ 58,120 $ 35,891
7:55 AM $ 0.0000581
+0.00%
$ 58,120 $ 35,900
7:52 AM $ 0.0000581
+0.00%
$ 58,140 $ 35,905
7:50 AM $ 0.0000581
+0.00%
$ 58,140 $ 35,890
7:47 AM $ 0.0000581
+0.00%
$ 58,108 $ 35,943
7:45 AM $ 0.0000581
+0.00%
$ 58,108 $ 35,955
7:42 AM $ 0.0000582
-0.19%
$ 58,162 $ 36,094
7:40 AM $ 0.0000583
+0.00%
$ 58,162 $ 36,239
7:39 AM $ 0.0000583
+0.00%
$ 58,349 $ 36,269
7:37 AM $ 0.0000584
+0.00%
$ 58,349 $ 36,286
7:34 AM $ 0.0000585
+0.00%
$ 58,470 $ 36,343
7:32 AM $ 0.0000585
-0.07%
$ 58,470 $ 36,364
7:29 AM $ 0.0000586
+0.00%
$ 58,563 $ 36,395
7:28 AM $ 0.0000587
+0.00%
$ 58,563 $ 36,480
7:26 AM $ 0.0000586
-0.06%
$ 58,563 $ 36,430
7:24 AM $ 0.0000591
+0.00%
$ 59,076 $ 36,356
7:21 AM $ 0.0000591
+0.00%
$ 59,076 $ 36,395
7:20 AM $ 0.0000601
+0.00%
$ 59,076 $ 36,927
7:19 AM $ 0.0000602
+0.00%
$ 60,167 $ 36,937
7:16 AM $ 0.0000602
+0.00%
$ 60,167 $ 36,960
7:14 AM $ 0.0000602
+0.00%
$ 60,237 $ 37,057
7:12 AM $ 0.0000603
-0.55%
$ 60,237 $ 36,486
7:11 AM $ 0.0000645
+0.00%
$ 60,237 $ 39,005
7:08 AM $ 0.0000644
+0.00%
$ 64,398 $ 39,178
7:06 AM $ 0.0000644
+0.00%
$ 64,398 $ 39,201
7:03 AM $ 0.0000644
+0.00%
$ 64,422 $ 39,224
7:01 AM $ 0.0000644
+0.00%
$ 64,422 $ 39,191
6:59 AM $ 0.0000644
+0.00%
$ 64,385 $ 39,542
6:58 AM $ 0.0000649
+0.00%
$ 64,385 $ 39,582
6:56 AM $ 0.0000649
+0.00%
$ 64,385 $ 39,548
6:55 AM $ 0.000065
+0.00%
$ 64,385 $ 39,579
6:53 AM $ 0.000065
+0.00%
$ 65,005 $ 39,598
6:50 AM $ 0.0000651
+0.00%
$ 65,005 $ 39,687
6:48 AM $ 0.0000651
+0.00%
$ 65,104 $ 39,720
6:47 AM $ 0.0000666
+0.00%
$ 65,104 $ 40,497
6:45 AM $ 0.0000666
+0.00%
$ 65,104 $ 40,514
6:43 AM $ 0.0000667
+0.00%
$ 66,673 $ 40,710
6:40 AM $ 0.0000667
+0.00%
$ 66,673 $ 40,735
6:37 AM $ 0.0000667
+0.00%
$ 66,743 $ 40,753
6:35 AM $ 0.0000667
+0.00%
$ 66,743 $ 40,743
6:32 AM $ 0.0000667
+0.00%
$ 66,744 $ 40,780
6:30 AM $ 0.0000667
+0.00%
$ 66,744 $ 40,728