Melon Dog Historical Data

MELON
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.0000408
+0.00%
$ 40,829 $ 5,474
4:22 AM $ 0.0000409
+0.00%
$ 40,902 $ 5,477
4:19 AM $ 0.0000409
+0.00%
$ 40,920 $ 5,481
4:15 AM $ 0.0000409
+0.00%
$ 40,920 $ 5,593
3:35 AM $ 0.000041
+0.00%
$ 40,897 $ 6,206
2:58 AM $ 0.0000409
+0.00%
$ 40,897 $ 6,198
2:57 AM $ 0.000041
+0.00%
$ 40,897 $ 6,220
2:45 AM $ 0.000041
+0.00%
$ 41,010 $ 8,165
2:31 AM $ 0.000041
+0.00%
$ 41,010 $ 8,164
2:16 AM $ 0.0000413
+0.00%
$ 41,261 $ 8,232
1:40 AM $ 0.0000412
+0.00%
$ 41,360 $ 8,492
1:11 AM $ 0.0000414
+0.00%
$ 41,360 $ 8,675
12:20 AM $ 0.0000413
+0.00%
$ 41,361 $ 8,902
12:08 AM $ 0.0000414
+0.00%
$ 41,361 $ 9,832
11:36 PM $ 0.0000413
+0.00%
$ 41,348 $ 10,145
11:24 PM $ 0.0000413
+0.00%
$ 41,349 $ 10,144
10:03 PM $ 0.0000404
+0.00%
$ 40,373 $ 10,371
8:46 PM $ 0.0000413
+0.00%
$ 41,320 $ 11,196
8:41 PM $ 0.0000414
+0.00%
$ 41,398 $ 11,377
8:22 PM $ 0.0000415
-7.52%
$ 41,546 $ 10,992
8:09 PM $ 0.0000449
+0.00%
$ 44,945 $ 11,941
7:52 PM $ 0.0000449
-0.22%
$ 44,893 $ 12,042
7:50 PM $ 0.0000449
-4.11%
$ 44,893 $ 11,820
7:12 PM $ 0.0000471
+0.00%
$ 47,103 $ 13,297
6:51 PM $ 0.0000476
+0.00%
$ 47,590 $ 13,439
6:12 PM $ 0.0000478
+0.00%
$ 47,823 $ 13,866
6:03 PM $ 0.0000477
+0.00%
$ 47,728 $ 13,951
6:02 PM $ 0.0000476
+0.00%
$ 47,728 $ 13,921
5:09 PM $ 0.0000466
+0.00%
$ 46,625 $ 14,782
4:57 PM $ 0.0000468
+0.00%
$ 46,786 $ 14,809
4:53 PM $ 0.0000463
+0.00%
$ 46,308 $ 14,615
4:51 PM $ 0.0000461
+0.00%
$ 46,308 $ 14,546
4:17 PM $ 0.000047
+0.00%
$ 47,016 $ 15,017
4:05 PM $ 0.0000462
+0.00%
$ 46,539 $ 14,793
3:57 PM $ 0.0000465
+0.00%
$ 46,539 $ 15,016
3:43 PM $ 0.0000466
+0.00%
$ 46,556 $ 15,016
3:32 PM $ 0.0000467
+0.00%
$ 46,664 $ 15,107
3:22 PM $ 0.0000471
+0.00%
$ 47,136 $ 15,400
3:10 PM $ 0.0000477
+0.00%
$ 47,828 $ 15,536
3:08 PM $ 0.0000478
+0.00%
$ 47,828 $ 15,610
2:51 PM $ 0.0000477
+0.00%
$ 47,683 $ 15,672
2:26 PM $ 0.0000477
+0.00%
$ 47,728 $ 15,764
2:24 PM $ 0.0000481
+0.00%
$ 48,054 $ 15,834
2:12 PM $ 0.000047
+0.00%
$ 46,967 $ 15,418
2:09 PM $ 0.0000471
-0.78%
$ 47,084 $ 15,446
2:08 PM $ 0.0000477
+0.00%
$ 47,084 $ 15,542
1:56 PM $ 0.0000483
-0.95%
$ 48,321 $ 16,091
1:48 PM $ 0.000049
+0.42%
$ 49,033 $ 16,390
1:45 PM $ 0.0000486
-8.31%
$ 49,033 $ 16,150
1:32 PM $ 0.0000531
+0.00%
$ 53,113 $ 17,270
Download