Alchemix USD Historical Data

ALUSD
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0₆207
+0.00%
$ -- $ 2.58 million
Apr 3, 11 PM $ 0.0₆215
+4.56%
$ -- $ 2.58 million
Apr 3, 10 PM $ 0.0₆195
+0.53%
$ -- $ 2.57 million
Apr 3, 9 PM $ 0.0₆197
+11.07%
$ -- $ 2.56 million
Apr 3, 8 PM $ 0.0₆182
+18.66%
$ -- $ 2.55 million
Apr 3, 7 PM $ 0.0₆16
+14.38%
$ -- $ 2.54 million
Apr 3, 6 PM $ 0.0₆148
+10.27%
$ -- $ 2.53 million
Apr 3, 5 PM $ 0.0₆126
+10.29%
$ -- $ 2.52 million
Apr 3, 4 PM $ 0.0₆117
-0.35%
$ -- $ 2.52 million
Apr 3, 3 PM $ 0.0₆112
+7.39%
$ -- $ 2.5 million
Apr 3, 2 PM $ 0.0₆106
+9.76%
$ -- $ 2.5 million
Apr 3, 11 AM $ 0.0₇801
+22.06%
$ -- $ 1.27 million
Apr 3, 10 AM $ 0.0₇606
-6.30%
$ -- $ 1.26 million
Apr 3, 9 AM $ 0.0₇672
+21.28%
$ -- $ 1.25 million
Apr 3, 8 AM $ 0.0₇532
+20.32%
$ -- $ 1.24 million
Apr 3, 7 AM $ 0.0₇483
+13.50%
$ -- $ 1.23 million
Apr 3, 6 AM $ 0.0₇443
+5.21%
$ -- $ 1.22 million
Download