WhimsyRat Historical Data

WRAT
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 527,851
Dec 4, 2024 $ 0.0₁₇1
-97.67%
$ -- $ 525,329
Dec 3, 2024 $ 0.0₁₆43
-58.25%
$ -- $ 760,607
Dec 2, 2024 $ 0.0₁₅103
-32.24%
$ -- $ 492,270
Dec 1, 2024 $ 0.0₁₅184
-30.04%
$ -- $ 532,873
Nov 30, 2024 $ 0.0₁₅263
-30.79%
$ -- $ 67,506
Nov 29, 2024 $ 0.0₁₅38
-64.78%
$ -- $ 512,654
Nov 28, 2024 $ 0.0₁₄103
-23.99%
$ -- $ 513,633
Nov 27, 2024 $ 0.0₁₄135
-27.54%
$ -- $ 508,259
Nov 26, 2024 $ 0.0₁₄187
-30.74%
$ -- $ 513,779
Nov 25, 2024 $ 0.0₁₄43
+0.00%
$ -- $ 525,186
Nov 24, 2024 $ 0.0₁₄43
-37.41%
$ -- $ 525,248
Nov 23, 2024 $ 0.0₁₄687
-10.43%
$ -- $ 547,553
Nov 22, 2024 $ 0.0₁₄767
-47.68%
$ -- $ 547,204
Nov 21, 2024 $ 0.0₁₃147
-36.26%
$ -- $ 609,035
Nov 20, 2024 $ 0.0₁₃23
-87.79%
$ -- $ 627,089
Nov 19, 2024 $ 0.0₁₂249
+282.51%
$ -- $ 675,477
Nov 18, 2024 $ 0.0₁₃7
-62.57%
$ -- $ 662,499
Nov 17, 2024 $ 0.0₁₂187
-50.92%
$ -- $ 754,665
Nov 16, 2024 $ 0.0₁₂306
-66.95%
$ -- $ 575,792
Nov 15, 2024 $ 0.0₁₂926
-22.18%
$ -- $ 555,697
Nov 14, 2024 $ 0.0₁₁223
+67.64%
$ -- $ 556,986
Nov 13, 2024 $ 0.0₁₁133
-65.30%
$ -- $ 6,372
Nov 12, 2024 $ 0.0₁₁383
-38.23%
$ -- $ 554,876
Nov 11, 2024 $ 0.0₁₁62
-43.12%
$ -- $ 505,935
Nov 10, 2024 $ 0.0₁₀109
-65.51%
$ -- $ 507,949
Nov 9, 2024 $ 0.0₁₀271
-72.71%
$ -- $ 544,071
Nov 8, 2024 $ 0.0₉104
-69.35%
$ -- $ 545,356
Nov 7, 2024 $ 0.0₉32
+157.65%
$ -- $ 628,770
Nov 6, 2024 $ 0.0₉129
-86.32%
$ -- $ 948,524
Nov 5, 2024 $ 0.0₉94
-38.96%
$ -- $ 152,312
Nov 4, 2024 $ 0.0₈157
-67.96%
$ -- $ 502,506
Nov 3, 2024 $ 0.0₈416
+2.72%
$ -- $ 102,568
Nov 2, 2024 $ 0.0₈38
-92.72%
$ -- $ 106,432
Nov 1, 2024 $ 0.0₇491
+145.33%
$ -- $ 75,241
Oct 31, 2024 $ 0.0₇2
-14.33%
$ -- $ 51,600
Oct 30, 2024 $ 0.0₇237
-79.72%
$ -- $ 102,893
Oct 29, 2024 $ 0.0₇587
-32.55%
$ -- $ 105,419
Oct 28, 2024 $ 0.0₇88
-75.56%
$ -- $ 108,875
Oct 27, 2024 $ 0.0₆173
-50.85%
$ -- $ 77,473
Oct 26, 2024 $ 0.0₆366
-49.03%
$ 1 $ 54,363
Oct 25, 2024 $ 0.0₆718
-25.98%
$ 2 $ 104,683
Oct 24, 2024 $ 0.0₆97
-60.25%
$ 2 $ 92,604
Oct 23, 2024 $ 0.0₅235
-52.43%
$ 5 $ 164,337
Oct 22, 2024 $ 0.0₅494
-50.05%
$ 10 $ 109,654
Oct 21, 2024 $ 0.0₅405
-40.79%
$ 9 $ 101,584
Oct 20, 2024 $ 0.0₅684
-46.06%
$ 14 $ 101,699
Oct 19, 2024 $ 0.0000127
-52.79%
$ 27 $ 52,719
Oct 18, 2024 $ 0.0000269
-40.31%
$ 56 $ 59,750
Oct 17, 2024 $ 0.000073
-90.27%
$ 153 $ 65,345
Download