WhimsyRat Historical Data

WRAT
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0₁₇1
-99.34%
$ -- $ 2.31 million
Nov 25 $ 0.0₁₅184
-95.72%
$ -- $ 3.17 million
Nov 18 $ 0.0₁₄687
-96.33%
$ -- $ 3.67 million
Nov 11 $ 0.0₁₂306
-97.19%
$ -- $ 2.76 million
Nov 4 $ 0.0₁₀271
-99.45%
$ -- $ 3.32 million
Oct 28 $ 0.0₈416
-98.84%
$ -- $ 653,028
Oct 21 $ 0.0₆366
-94.65%
$ -- $ 627,226
Oct 14 $ 0.0₅684
-98.03%
$ 14 $ 506,468
Oct 7 $ 0.000595
-89.49%
$ 893 $ 266,110
Sep 30 $ 0.00653
-75.80%
$ 11,884 $ 352,297
Sep 23 $ 0.06
-85.37%
$ 56,700 $ 357,086
Sep 16 $ 0.81
-70.44%
$ 1.05 million $ 281,633
Download