WhimsyRat Historical Data

WRAT
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.0₁₇1
-99.34%
$-- $2.31 million
Nov 25 $0.0₁₅184
-95.72%
$-- $3.17 million
Nov 18 $0.0₁₄687
-96.33%
$-- $3.67 million
Nov 11 $0.0₁₂306
-97.19%
$-- $2.76 million
Nov 4 $0.0₁₀271
-99.45%
$-- $3.32 million
Oct 28 $0.0₈416
-98.84%
$-- $653,028
Oct 21 $0.0₆366
-94.65%
$-- $627,226
Oct 14 $0.0₅684
-98.03%
$14 $506,468
Oct 7 $0.000595
-89.49%
$893 $266,110
Sep 30 $0.00653
-75.80%
$11,884 $352,297
Sep 23 $0.06
-85.37%
$56,700 $357,086
Sep 16 $0.81
-70.44%
$1.05 million $281,633
Download