WhimsyRat Historical Data

WRAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000746
+653.54%
$ 1,567 $ 83,988
Oct 15, 2024 $ 0.000099
-53.08%
$ 208 $ 83,547
Oct 14, 2024 $ 0.000211
-39.37%
$ 443 $ 59,419
Oct 13, 2024 $ 0.000425
-28.57%
$ 893 $ 50,852
Oct 12, 2024 $ 0.000595
-59.27%
$ 1,250 $ 52,067
Oct 11, 2024 $ 0.00149
-52.06%
$ 3,131 $ 53,278
Oct 10, 2024 $ 0.00311
-37.79%
$ 6,531 $ 53,766
Oct 9, 2024 $ 0.005
-21.49%
$ 10,498 $ 2,555
Oct 8, 2024 $ 0.00637
+5.00%
$ 13,371 $ 53,925
Oct 7, 2024 $ 0.00606
+7.16%
$ 12,734 $ 50,519
Oct 6, 2024 $ 0.00566
-13.39%
$ 11,884 $ 37,975
Oct 5, 2024 $ 0.00653
-6.66%
$ 13,721 $ 79,909
Oct 4, 2024 $ 0.005
-16.67%
$ 10,500 $ 54,109
Oct 3, 2024 $ 0.009
-10.00%
$ 18,900 $ 51,551
Oct 2, 2024 $ 0.01
-16.67%
$ 21,000 $ 51,255
Oct 1, 2024 $ 0.016
-23.81%
$ 33,600 $ 63,461
Sep 30, 2024 $ 0.019
-29.63%
$ 39,900 $ 52,013
Sep 29, 2024 $ 0.027
-66.25%
$ 56,700 $ 61,178
Sep 28, 2024 $ 0.06
-33.33%
$ 126,000 $ 58,278
Sep 27, 2024 $ 0.08
-52.94%
$ 168,000 $ 56,837
Sep 26, 2024 $ 0.13
-58.06%
$ 273,000 $ 72,030
Sep 25, 2024 $ 0.31
+19.23%
$ 651,000 $ 62,580
Sep 24, 2024 $ 0.26
-43.48%
$ 546,000 $ 56,208
Sep 23, 2024 $ 0.46
+12.20%
$ 966,000 $ 51,155
Sep 22, 2024 $ 0.5
-38.27%
$ 1.05 million $ 67,753
Sep 21, 2024 $ 0.81
-57.14%
$ 1.7 million $ 69,512
Sep 20, 2024 $ 1.63
+5.84%
$ 3.42 million $ 62,630
Sep 19, 2024 $ 0.95
-15.18%
$ 2 million $ 82,347
Sep 18, 2024 $ 1.12
-59.12%
$ 2.35 million $ 67,144
Download