WhimsyRat Historical Data

WRAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.000746
+653.54%
$1,567 $83,988
Oct 15, 2024 $0.000099
-53.08%
$208 $83,547
Oct 14, 2024 $0.000211
-39.37%
$443 $59,419
Oct 13, 2024 $0.000425
-28.57%
$893 $50,852
Oct 12, 2024 $0.000595
-59.27%
$1,250 $52,067
Oct 11, 2024 $0.00149
-52.06%
$3,131 $53,278
Oct 10, 2024 $0.00311
-37.79%
$6,531 $53,766
Oct 9, 2024 $0.005
-21.49%
$10,498 $2,555
Oct 8, 2024 $0.00637
+5.00%
$13,371 $53,925
Oct 7, 2024 $0.00606
+7.16%
$12,734 $50,519
Oct 6, 2024 $0.00566
-13.39%
$11,884 $37,975
Oct 5, 2024 $0.00653
-6.66%
$13,721 $79,909
Oct 4, 2024 $0.005
-16.67%
$10,500 $54,109
Oct 3, 2024 $0.009
-10.00%
$18,900 $51,551
Oct 2, 2024 $0.01
-16.67%
$21,000 $51,255
Oct 1, 2024 $0.016
-23.81%
$33,600 $63,461
Sep 30, 2024 $0.019
-29.63%
$39,900 $52,013
Sep 29, 2024 $0.027
-66.25%
$56,700 $61,178
Sep 28, 2024 $0.06
-33.33%
$126,000 $58,278
Sep 27, 2024 $0.08
-52.94%
$168,000 $56,837
Sep 26, 2024 $0.13
-58.06%
$273,000 $72,030
Sep 25, 2024 $0.31
+19.23%
$651,000 $62,580
Sep 24, 2024 $0.26
-43.48%
$546,000 $56,208
Sep 23, 2024 $0.46
+12.20%
$966,000 $51,155
Sep 22, 2024 $0.5
-38.27%
$1.05 million $67,753
Sep 21, 2024 $0.81
-57.14%
$1.7 million $69,512
Sep 20, 2024 $1.63
+5.84%
$3.42 million $62,630
Sep 19, 2024 $0.95
-15.18%
$2 million $82,347
Sep 18, 2024 $1.12
-59.12%
$2.35 million $67,144
Download