JCURLS Token Historical Data

JCURLS
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 4.69
-5.32%
$ -- $ 172,963
Mar 10, 1 AM $ 4.91
+3.57%
$ -- $ 130,495
Mar 10, 12 AM $ 4.14
-1.12%
$ -- $ 72,163
Mar 9, 11 PM $ 3.98
+2.49%
$ -- $ 30,908
Mar 9, 2 AM $ 3.29
+6.13%
$ -- $ 481,269
Mar 9, 12 AM $ 2.99
+0.00%
$ -- $ 429,679
Mar 8, 10 PM $ 2.89
+3.31%
$ -- $ 380,662
Mar 8, 9 PM $ 2.77
+0.00%
$ -- $ 374,111
Mar 8, 8 PM $ 2.93
+7.54%
$ -- $ 339,255
Mar 8, 7 PM $ 2.83
+6.86%
$ -- $ 312,243
Mar 8, 6 AM $ 1.36
-5.16%
$ -- $ 132,380
Mar 8, 4 AM $ 1.46
+0.00%
$ -- $ 69,314
Mar 8, 3 AM $ 1.38
+10.58%
$ -- $ 62,458
Mar 8, 2 AM $ 1.25
-4.73%
$ -- $ 570,719
Mar 8, 12 AM $ 1.32
+1.23%
$ -- $ 525,220
Mar 7, 11 PM $ 1.17
-5.90%
$ -- $ 505,838
Download