House of Doge Historical Data

TBH
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0₇431
+0.00%
$ 4,315 $ 1,519
Feb 18, 6 PM $ 0.0₇426
+0.00%
$ 4,264 $ 1,396
Feb 18, 3 PM $ 0.0₇378
+0.00%
$ 3,779 $ 55
Feb 17, 7 PM $ 0.0₇651
+6.92%
$ 6,514 $ 1,748
Oct 26, 1 AM $ 0.0₇908
+0.00%
$ 9,076 $ 5,113
Oct 25, 11 PM $ 0.0₇931
+0.00%
$ 9,311 $ 4,806
Oct 25, 3 PM $ 0.0₇972
+0.00%
$ 9,717 $ 4,245
Oct 25, 2 PM $ 0.0₇894
+0.00%
$ 8,938 $ 4,007
Oct 23, 11 PM $ 0.0₇945
+0.00%
$ 9,446 $ 3,567
Oct 23, 4 PM $ 0.0₆105
+0.00%
$ 10,529 $ 3,296
Oct 23, 1 AM $ 0.0₆109
+0.00%
$ 10,929 $ 2,442
Oct 22, 7 PM $ 0.0₆122
+0.00%
$ 12,239 $ 1,782
Oct 22, 6 PM $ 0.0₆122
+0.00%
$ -- $ 1,711
Oct 22, 2 PM $ 0.0₆129
+12.08%
$ 12,925 $ 1,172
Oct 21, 11 PM $ 0.0₆129
+0.00%
$ 12,890 $ 383
Oct 21, 10 PM $ 0.0₆139
+0.00%
$ 13,863 $ 140
Oct 21, 5 AM $ 0.0₆142
+0.00%
$ 14,231 $ 2,510
Oct 21, 4 AM $ 0.0₆144
+0.00%
$ 14,446 $ 2,466
Oct 20, 11 PM $ 0.0₆136
+0.00%
$ 13,576 $ 2,034
Oct 20, 9 PM $ 0.0₆132
+0.00%
$ 13,178 $ 1,829
Oct 20, 8 PM $ 0.0₆131
+0.00%
$ 13,115 $ 1,816
Oct 20, 3 PM $ 0.0₆128
+0.00%
$ 12,842 $ 1,713
Oct 20, 2 PM $ 0.0₆132
+0.00%
$ 13,208 $ 1,617
Oct 20, 12 PM $ 0.0₆147
+1.05%
$ 14,693 $ 1,232
Oct 20, 11 AM $ 0.0₆146
-5.97%
$ 14,576 $ 1,174
Oct 20, 4 AM $ 0.0₆177
+0.61%
$ 17,682 $ 173,759
Oct 20, 2 AM $ 0.0₆168
-5.10%
$ 16,812 $ 168,503
Oct 20, 1 AM $ 0.0₆177
-6.85%
$ 17,687 $ 169,109
Oct 19, 7 PM $ 0.0₆174
+1.07%
$ 17,382 $ 169,318
Oct 19, 6 PM $ 0.0₆179
+0.41%
$ 17,855 $ 169,928
Oct 19, 5 PM $ 0.0₆178
+0.00%
$ 17,824 $ 169,452
Oct 19, 10 AM $ 0.0₆177
+0.00%
$ 17,730 $ 166,503
Oct 18, 4 PM $ 0.0₆15
+1.06%
$ 15,002 $ 162,132
Oct 18, 3 PM $ 0.0₆15
+0.00%
$ 15,040 $ 162,829
Oct 18, 2 PM $ 0.0₆151
+0.00%
$ 15,089 $ 162,935
Oct 18, 1 PM $ 0.0₆141
-6.59%
$ 14,105 $ 161,881
Oct 18, 10 AM $ 0.0₆151
+0.00%
$ 15,070 $ 162,266
Oct 18, 7 AM $ 0.0₆155
+0.00%
$ 15,529 $ 162,959
Oct 18, 12 AM $ 0.0₆189
+0.00%
$ 18,873 $ 158,816
Oct 17, 11 PM $ 0.0₆191
+0.00%
$ 19,113 $ 158,655
Oct 17, 9 PM $ 0.0₆192
-0.03%
$ 19,219 $ 160,663
Oct 17, 7 PM $ 0.0₆189
+10.00%
$ 18,916 $ 158,247
Oct 17, 10 AM $ 0.0₆151
+0.00%
$ 15,125 $ 151,864
Oct 17, 8 AM $ 0.0₆155
+0.00%
$ 15,523 $ 153,283
Oct 17, 7 AM $ 0.0₆156
+0.83%
$ 15,559 $ 154,558
Oct 17, 6 AM $ 0.0₆155
+0.00%
$ 15,475 $ 156,143
Oct 17, 3 AM $ 0.0₆153
+0.00%
$ 15,302 $ 159,202
Oct 17, 2 AM $ 0.0₆156
-0.29%
$ 15,629 $ 158,903
Oct 17, 1 AM $ 0.0₆172
+0.00%
$ 17,237 $ 157,526
Oct 17, 12 AM $ 0.0₆171
+0.00%
$ -- $ 156,455
Download