House of Doge Historical Data

TBH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.0₆174
+0.00%
$ 17,400 $ 155,346
Oct 16, 9 PM $ 0.0₆183
+9.69%
$ 18,266 $ 155,303
Oct 16, 8 PM $ 0.0₆171
-1.69%
$ 17,063 $ 153,003
Oct 16, 7 PM $ 0.0₆173
+4.75%
$ 17,332 $ 154,069
Oct 16, 5 PM $ 0.0₆19
+3.60%
$ 19,011 $ 155,363
Oct 16, 4 PM $ 0.0₆199
+8.59%
$ 19,901 $ 155,624
Oct 16, 11 AM $ 0.0₆219
-1.53%
$ 21,869 $ 158,233
Oct 16, 10 AM $ 0.0₆227
+0.00%
$ 22,724 $ 157,816
Oct 16, 12 AM $ 0.0₆183
+0.00%
$ 18,279 $ 153,067
Oct 15, 11 PM $ 0.0₆183
-0.46%
$ 18,346 $ 153,026
Oct 15, 4 PM $ 0.0₆306
+16.13%
$ -- $ 145,577
Oct 15, 1 PM $ 0.0₆307
+0.68%
$ -- $ 143,788
Oct 15, 12 PM $ 0.0₆314
+0.00%
$ -- $ 144,304
Oct 15, 11 AM $ 0.0₆328
+1.53%
$ -- $ 144,238
Oct 15, 10 AM $ 0.0₆321
+5.27%
$ -- $ 144,565
Oct 15, 9 AM $ 0.0₆305
+21.53%
$ -- $ 144,780
Oct 15, 8 AM $ 0.0₆25
-3.99%
$ -- $ 143,822
Oct 15, 7 AM $ 0.0₆256
+3.48%
$ -- $ 140,663
Oct 15, 6 AM $ 0.0₆237
+0.00%
$ -- $ 140,260
Oct 14, 7 PM $ 0.0₆183
+0.36%
$ -- $ 132,600
Oct 14, 6 PM $ 0.0₆183
-6.49%
$ -- $ 132,629
Oct 14, 5 PM $ 0.0₆201
-12.26%
$ -- $ 130,738
Oct 14, 4 PM $ 0.0₆245
+28.91%
$ -- $ 130,195
Oct 14, 3 PM $ 0.0₆204
-4.19%
$ -- $ 123,101
Oct 14, 2 PM $ 0.0₆218
-3.96%
$ -- $ 123,644
Oct 14, 1 PM $ 0.0₆224
-0.84%
$ -- $ 121,995
Oct 14, 12 PM $ 0.0₆216
-5.18%
$ -- $ 121,113
Oct 14, 11 AM $ 0.0₆216
-19.35%
$ -- $ 120,454
Oct 14, 10 AM $ 0.0₆268
-5.31%
$ -- $ 118,129
Download