DIAMOND Historical Data

DIAMOND
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0₁₄994
+1.01%
$ -- $ 1,026
Jul 30, 2024 $ 0.0₁₄983
-40.76%
$ 41,299 $ 2,697
Jul 29, 2024 $ 0.0₁₃166
+24.05%
$ 69,686 $ 5,868
Feb 16, 2024 $ 0.0₁₄309
-20.57%
$ -- $ 478
Feb 15, 2024 $ 0.0₁₄268
-30.77%
$ 11,256 $ 282
Feb 14, 2024 $ 0.0₁₄391
-11.93%
$ 16,430 $ 1,179
Feb 13, 2024 $ 0.0₁₄444
-28.46%
$ 18,656 $ 3,302
Feb 12, 2024 $ 0.0₁₄621
-19.58%
$ 26,078 $ 251
Feb 11, 2024 $ 0.0₁₄772
+23.30%
$ 32,428 $ 391
Feb 10, 2024 $ 0.0₁₄626
-11.78%
$ 26,300 $ 322
Feb 9, 2024 $ 0.0₁₄816
+15.49%
$ 34,280 $ 584
Feb 8, 2024 $ 0.0₁₄707
-23.79%
$ 29,681 $ 980
Feb 7, 2024 $ 0.0₁₄927
+15.91%
$ 38,947 $ 2,813
Feb 6, 2024 $ 0.0₁₄8
+28.39%
$ 33,600 $ 1,161
Feb 5, 2024 $ 0.0₁₄623
+1.90%
$ 26,170 $ 148
Feb 4, 2024 $ 0.0₁₄612
+3.94%
$ 25,683 $ 503
Feb 3, 2024 $ 0.0₁₄588
-6.62%
$ 24,709 $ 983
Feb 2, 2024 $ 0.0₁₄63
+8.96%
$ 26,460 $ 525
Feb 1, 2024 $ 0.0₁₄578
+9.94%
$ 24,284 $ 1,087
Jan 31, 2024 $ 0.0₁₄52
-7.44%
$ 21,857 $ 552
Jan 30, 2024 $ 0.0₁₄52
-6.82%
$ 21,853 $ 393
Jan 29, 2024 $ 0.0₁₄558
+6.87%
$ 23,453 $ 790
Jan 28, 2024 $ 0.0₁₄523
+1.65%
$ 21,945 $ 591
Jan 27, 2024 $ 0.0₁₄571
+0.85%
$ 23,978 $ 680
Jan 26, 2024 $ 0.0₁₄479
-12.92%
$ 20,122 $ 286
Jan 25, 2024 $ 0.0₁₄479
-4.22%
$ 20,110 $ 301
Jan 24, 2024 $ 0.0₁₄5
-2.33%
$ 20,996 $ 417
Jan 23, 2024 $ 0.0₁₄512
+10.56%
$ 21,496 $ 888
Jan 22, 2024 $ 0.0₁₄463
+1.36%
$ 19,442 $ 327
Jan 21, 2024 $ 0.0₁₄457
-5.97%
$ 19,181 $ 531
Jan 20, 2024 $ 0.0₁₄486
+3.78%
$ 20,399 $ 144
Jan 19, 2024 $ 0.0₁₄468
-12.21%
$ 19,656 $ 709
Jan 18, 2024 $ 0.0₁₄533
-7.93%
$ 22,390 $ 1,312
Jan 17, 2024 $ 0.0₁₄579
+14.13%
$ 24,318 $ 1,155
Jan 16, 2024 $ 0.0₁₄507
-17.99%
$ 21,307 $ 997
Jan 15, 2024 $ 0.0₁₄619
+12.33%
$ 25,981 $ 356
Jan 14, 2024 $ 0.0₁₄551
-2.98%
$ 23,129 $ 9,432
Jan 13, 2024 $ 0.0₁₄568
-11.60%
$ 23,839 $ 1,030
Jan 12, 2024 $ 0.0₁₄642
-6.06%
$ 26,968 $ 834
Jan 11, 2024 $ 0.0₁₄684
+10.03%
$ 28,707 $ 1,242
Jan 10, 2024 $ 0.0₁₄621
-2.16%
$ 26,090 $ 557
Jan 9, 2024 $ 0.0₁₄635
-1.35%
$ 26,666 $ 210
Jan 8, 2024 $ 0.0₁₄644
+3.97%
$ 27,031 $ 1,275
Jan 7, 2024 $ 0.0₁₄619
-9.29%
$ 25,998 $ 848
Jan 6, 2024 $ 0.0₁₄682
+11.12%
$ 28,661 $ 530
Jan 5, 2024 $ 0.0₁₄614
-10.74%
$ 25,792 $ 469
Jan 4, 2024 $ 0.0₁₄688
-3.02%
$ 28,896 $ 202
Jan 3, 2024 $ 0.0₁₄709
-2.98%
$ 29,795 $ 824
Jan 2, 2024 $ 0.0₁₄731
-0.98%
$ 30,710 $ 694
Jan 1, 2024 $ 0.0₁₄738
-0.20%
$ 31,013 $ 1,455
Download