DIAMOND Historical Data

DIAMOND
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0₁₄994
-25.72%
$ -- $ 9,591
Feb 12 $ 0.0₁₄309
-59.98%
$ -- $ 5,492
Feb 5 $ 0.0₁₄626
+2.40%
$ 32,428 $ 6,010
Jan 29 $ 0.0₁₄612
+17.03%
$ 25,683 $ 4,833
Jan 22 $ 0.0₁₄571
+25.01%
$ 21,945 $ 2,900
Jan 15 $ 0.0₁₄486
-11.80%
$ 19,181 $ 4,673
Jan 8 $ 0.0₁₄568
-8.30%
$ 23,129 $ 5,148
Jan 1 $ 0.0₁₄682
-7.77%
$ 25,998 $ 4,173
Dec 25 $ 0.0₁₄749
+9.95%
$ 31,076 $ 5,130
Dec 18 $ 0.0₁₄755
-7.77%
$ 28,610 $ 8,157
Dec 11 $ 0.0₁₄93
+33.98%
$ 34,394 $ 25,193
Dec 4 $ 0.0₁₄656
+11.29%
$ 27,754 $ 12,268
Nov 27 $ 0.0₁₄589
-6.51%
$ 24,742 $ 10,792
Nov 20 $ 0.0₁₄757
+21.27%
$ 26,464 $ 12,919
Nov 13 $ 0.0₁₄548
-14.15%
$ 26,208 $ 4,995
Nov 6 $ 0.0₁₄645
+15.03%
$ 26,804 $ 10,777
Oct 30 $ 0.0₁₄607
-25.02%
$ 23,545 $ 41,085
Oct 23 $ 0.0₁₄81
-20.60%
$ 34,007 $ 151,767
Oct 16 $ 0.0₁₃102
-71.86%
$ 42,823 $ 28,334
Download