USX Coin Historical Data

USX
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0₅567
+0.00%
$ 5,642 $ 117
Jan 26, 11 PM $ 0.0₅567
+0.00%
$ -- $ 118
Jan 26, 8 AM $ 0.0₅559
+0.00%
$ 5,567 $ 120
Jan 26, 3 AM $ 0.0₅577
+0.00%
$ -- $ 10
Jan 25, 10 PM $ 0.0₅562
+0.00%
$ -- $ 10
Jan 25, 5 PM $ 0.0₅58
+0.00%
$ 5,781 $ 11
Jan 25, 12 PM $ 0.0₅6
+0.00%
$ 5,972 $ 11
Jan 25, 7 AM $ 0.0₅598
+0.00%
$ 5,957 $ 11
Dec 27, 7 PM $ 0.0₅691
+0.09%
$ 6,882 $ 77
Dec 27, 6 PM $ 0.0₅692
+0.33%
$ 6,889 $ 2,009
Dec 27, 5 PM $ 0.0₅69
-0.16%
$ 6,870 $ 2,013
Dec 27, 4 PM $ 0.0₅692
-0.05%
$ 6,889 $ 2,016
Dec 27, 3 PM $ 0.0₅692
+0.31%
$ 6,888 $ 2,014
Dec 27, 2 PM $ 0.0₅69
+0.09%
$ 6,870 $ 2,013
Dec 27, 1 PM $ 0.0₅689
-0.08%
$ 6,863 $ 2,014
Dec 27, 12 PM $ 0.0₅69
+0.08%
$ 6,872 $ 2,014
Dec 27, 11 AM $ 0.0₅689
-0.06%
$ 6,864 $ 2,014
Dec 27, 10 AM $ 0.0₅686
+0.00%
$ 6,836 $ 2,005
Dec 27, 9 AM $ 0.0₅685
-3.39%
$ 6,826 $ 2,058
Dec 27, 8 AM $ 0.0₅709
-0.14%
$ 7,065 $ 2,062
Dec 27, 7 AM $ 0.0₅709
+0.09%
$ 7,059 $ 2,098
Dec 27, 6 AM $ 0.0₅716
+0.17%
$ 7,134 $ 2,118
Dec 27, 5 AM $ 0.0₅715
-0.10%
$ 7,119 $ 2,095
Dec 27, 4 AM $ 0.0₅718
+0.52%
$ 7,152 $ 2,092
Dec 27, 3 AM $ 0.0₅711
+0.13%
$ 7,082 $ 2,080
Dec 27, 2 AM $ 0.0₅711
+0.18%
$ 7,077 $ 2,077
Dec 27, 1 AM $ 0.0₅709
+0.06%
$ 7,065 $ 2,076
Dec 27, 12 AM $ 0.0₅71
-0.02%
$ 7,075 $ 2,081
Dec 26, 11 PM $ 0.0₅711
+0.00%
$ 7,081 $ 2,458
Nov 18, 6 AM $ 0.0₅969
+0.00%
$ -- $ 9
Nov 6, 5 PM $ 0.0000128
+0.00%
$ -- $ 1,671
Nov 6, 4 PM $ 0.0000128
-1.24%
$ -- $ 1,692
Nov 6, 3 PM $ 0.000013
+0.19%
$ -- $ 2,953
Nov 6, 2 PM $ 0.0000131
+3.30%
$ -- $ 2,892
Nov 6, 1 PM $ 0.0000125
-0.21%
$ -- $ 2,653
Nov 6, 12 PM $ 0.0000128
-0.32%
$ -- $ 2,729
Nov 6, 11 AM $ 0.0000128
+0.01%
$ -- $ 2,660
Nov 6, 10 AM $ 0.0000128
-0.17%
$ -- $ 2,666
Nov 6, 9 AM $ 0.0000128
+0.00%
$ -- $ 2,663
Nov 6, 8 AM $ 0.0000128
-0.28%
$ -- $ 2,666
Nov 6, 7 AM $ 0.0000128
-0.51%
$ -- $ 2,674
Nov 6, 6 AM $ 0.0000129
-0.58%
$ -- $ 2,679
Nov 6, 5 AM $ 0.0000131
+0.13%
$ -- $ 2,934
Nov 6, 4 AM $ 0.000013
+0.21%
$ -- $ 2,996
Nov 6, 3 AM $ 0.000013
+0.00%
$ -- $ 3,352
Nov 3, 10 AM $ 0.0000197
+0.00%
$ -- $ 564
Oct 29, 5 PM $ 0.0000291
+0.00%
$ -- $ 2,492
Oct 29, 5 PM $ 0.0000291
+0.00%
$ -- $ 2,492
Oct 29, 1 AM $ 0.0000275
+0.00%
$ -- $ 2,708
Oct 28, 5 PM $ 0.0000327
+2.55%
$ -- $ 3,132
Download