USX Coin Historical Data

USX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.0000318
-5.86%
$ -- $ 4,429
Oct 28, 3 PM $ 0.0000338
-1.04%
$ -- $ 4,221
Oct 28, 2 PM $ 0.0000331
+0.01%
$ -- $ 4,100
Oct 28, 1 PM $ 0.0000329
+0.74%
$ -- $ 4,000
Oct 28, 12 PM $ 0.0000322
-0.33%
$ -- $ 3,953
Oct 28, 11 AM $ 0.0000323
-0.67%
$ -- $ 4,589
Oct 28, 10 AM $ 0.0000326
-0.23%
$ -- $ 4,645
Oct 28, 9 AM $ 0.0000329
-2.38%
$ -- $ 4,807
Oct 28, 8 AM $ 0.000033
-0.22%
$ -- $ 4,778
Oct 28, 7 AM $ 0.000034
+0.90%
$ -- $ 4,871
Oct 28, 6 AM $ 0.0000332
+0.27%
$ -- $ 4,652
Oct 28, 5 AM $ 0.0000334
+0.12%
$ -- $ 4,529
Oct 28, 4 AM $ 0.0000319
-0.01%
$ -- $ 4,339
Oct 28, 3 AM $ 0.0000319
-3.05%
$ -- $ 4,394
Oct 28, 2 AM $ 0.0000329
+0.69%
$ -- $ 4,320
Oct 28, 1 AM $ 0.0000326
+0.17%
$ -- $ 4,268
Oct 28, 12 AM $ 0.0000324
+0.01%
$ -- $ 4,366
Oct 27, 11 PM $ 0.000034
-0.37%
$ -- $ 4,351
Oct 27, 10 PM $ 0.0000344
-2.19%
$ -- $ 4,519
Oct 27, 9 PM $ 0.0000356
+0.00%
$ -- $ 4,585
Oct 25, 6 AM $ 0.0000449
-0.31%
$ -- $ 1,249
Oct 25, 5 AM $ 0.0000451
+0.26%
$ -- $ 2,792
Oct 25, 4 AM $ 0.000045
-0.04%
$ -- $ 4,079
Oct 25, 3 AM $ 0.000045
+0.03%
$ -- $ 5,486
Oct 25, 2 AM $ 0.000045
-0.19%
$ -- $ 5,637
Oct 25, 1 AM $ 0.0000449
+0.25%
$ -- $ 5,605
Oct 25, 12 AM $ 0.0000449
-1.42%
$ -- $ 5,799
Oct 24, 11 PM $ 0.0000444
-0.15%
$ -- $ 5,516
Oct 24, 10 PM $ 0.0000443
-0.01%
$ -- $ 5,568
Oct 24, 9 PM $ 0.0000444
-0.35%
$ -- $ 5,659
Oct 24, 8 PM $ 0.0000445
+0.03%
$ -- $ 5,916
Oct 24, 7 PM $ 0.0000442
+0.30%
$ -- $ 6,034
Oct 24, 6 PM $ 0.0000451
+2.43%
$ -- $ 6,633
Oct 24, 5 PM $ 0.0000436
+0.32%
$ -- $ 6,266
Oct 24, 4 PM $ 0.0000432
-0.08%
$ -- $ 6,277
Oct 24, 3 PM $ 0.0000434
-0.28%
$ -- $ 6,322
Oct 24, 2 PM $ 0.0000438
-1.12%
$ -- $ 6,886
Oct 24, 1 PM $ 0.0000446
-3.40%
$ -- $ 7,221
Oct 24, 12 PM $ 0.0000441
+0.78%
$ -- $ 6,814
Oct 24, 11 AM $ 0.0000439
-0.14%
$ -- $ 6,842
Oct 24, 4 AM $ 0.0000767
-2.79%
$ -- $ 10,924
Oct 24, 3 AM $ 0.0000773
+0.19%
$ -- $ 9,662
Oct 24, 2 AM $ 0.0000774
+3.28%
$ -- $ 12,754
Oct 24, 1 AM $ 0.0000772
+4.46%
$ -- $ 15,041
Oct 24, 12 AM $ 0.0000736
+0.57%
$ -- $ 15,616
Oct 23, 11 PM $ 0.0000733
-2.81%
$ -- $ 19,017
Oct 23, 10 PM $ 0.0000736
+0.00%
$ -- $ 17,565
Oct 23, 6 PM $ 0.0000676
+0.00%
$ -- $ 16,263
Oct 23, 5 PM $ 0.0000671
+0.05%
$ -- $ 16,235
Oct 23, 4 PM $ 0.0000665
+0.39%
$ -- $ 16,320