USX Coin Historical Data

USX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.0000628
+7.59%
$ -- $ 14,905
Oct 23, 2 PM $ 0.0000593
-0.44%
$ -- $ 14,578
Oct 23, 1 PM $ 0.0000591
-2.88%
$ -- $ 14,788
Oct 23, 12 PM $ 0.0000603
+2.50%
$ -- $ 14,229
Oct 23, 11 AM $ 0.0000628
+0.00%
$ -- $ 11,545
Oct 23, 3 AM $ 0.0000464
+0.00%
$ -- $ 7,188
Oct 21, 11 PM $ 0.0000336
-0.42%
$ -- $ 2,194
Oct 21, 10 PM $ 0.0000341
+0.89%
$ -- $ 2,292
Oct 21, 9 PM $ 0.0000341
-0.15%
$ -- $ 2,485
Oct 21, 8 PM $ 0.0000353
+4.65%
$ -- $ 2,463
Oct 21, 7 PM $ 0.0000338
-0.05%
$ -- $ 2,373
Oct 21, 6 PM $ 0.000034
+0.61%
$ -- $ 2,390
Oct 21, 5 PM $ 0.0000347
-1.79%
$ -- $ 2,723
Oct 21, 4 PM $ 0.0000352
+2.38%
$ -- $ 2,867
Oct 21, 3 PM $ 0.0000341
+2.19%
$ -- $ 2,745
Oct 21, 2 PM $ 0.0000324
-0.61%
$ -- $ 2,794
Oct 21, 1 PM $ 0.0000318
-0.06%
$ -- $ 2,652
Oct 21, 12 PM $ 0.0000317
+0.37%
$ -- $ 2,682
Oct 21, 11 AM $ 0.0000328
+0.60%
$ -- $ 3,091
Oct 21, 10 AM $ 0.0000325
+0.00%
$ -- $ 3,048
Oct 21, 9 AM $ 0.0000325
-0.04%
$ -- $ 3,098
Oct 21, 8 AM $ 0.0000317
-4.77%
$ -- $ 3,176
Oct 21, 7 AM $ 0.0000332
-0.16%
$ -- $ 2,802
Oct 21, 6 AM $ 0.0000331
-4.21%
$ -- $ 2,984
Oct 21, 5 AM $ 0.000035
-0.29%
$ -- $ 2,602
Oct 21, 4 AM $ 0.0000353
-3.51%
$ -- $ 2,716
Oct 21, 3 AM $ 0.0000356
+2.22%
$ -- $ 2,725
Oct 21, 2 AM $ 0.000035
-0.77%
$ -- $ 2,614
Oct 21, 1 AM $ 0.0000345
-7.28%
$ -- $ 2,954
Oct 21, 12 AM $ 0.0000373
+0.05%
$ -- $ 2,596
Oct 20, 11 PM $ 0.000038
+1.73%
$ -- $ 2,439
Oct 20, 10 PM $ 0.0000384
-0.44%
$ -- $ 2,447
Oct 20, 9 PM $ 0.0000387
+0.53%
$ -- $ 2,471
Oct 20, 8 PM $ 0.0000373
+0.23%
$ -- $ 2,534
Oct 20, 7 PM $ 0.0000386
+0.40%
$ -- $ 2,697
Oct 20, 6 PM $ 0.0000398
+0.31%
$ -- $ 2,924
Oct 20, 5 PM $ 0.0000407
-0.64%
$ -- $ 2,804
Oct 20, 4 PM $ 0.0000413
-0.45%
$ -- $ 2,603
Oct 20, 3 PM $ 0.000042
-0.06%
$ -- $ 2,966
Oct 20, 2 PM $ 0.0000429
+0.15%
$ -- $ 3,639
Oct 20, 1 PM $ 0.0000436
+0.00%
$ -- $ 3,602
Oct 20, 11 AM $ 0.0000411
-0.75%
$ -- $ 3,187
Oct 20, 10 AM $ 0.0000414
-0.63%
$ -- $ 3,217
Oct 20, 9 AM $ 0.0000419
+0.09%
$ -- $ 3,191
Oct 20, 8 AM $ 0.0000419
-0.46%
$ -- $ 3,202
Oct 20, 7 AM $ 0.0000433
+3.76%
$ -- $ 3,185
Oct 20, 6 AM $ 0.0000416
-1.75%
$ -- $ 3,095
Oct 20, 5 AM $ 0.0000422
+0.53%
$ -- $ 3,017
Oct 20, 4 AM $ 0.000042
+4.39%
$ -- $ 2,892
Oct 20, 3 AM $ 0.0000403
+1.29%
$ -- $ 2,798