USX Coin Historical Data

USX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.0000397
+0.77%
$ -- $ 3,051
Oct 20, 1 AM $ 0.0000397
-3.98%
$ -- $ 2,983
Oct 20, 12 AM $ 0.000042
-0.46%
$ -- $ 2,694
Oct 19, 11 PM $ 0.0000423
+1.23%
$ -- $ 2,936
Oct 19, 10 PM $ 0.0000425
+0.00%
$ -- $ 3,198
Oct 19, 3 PM $ 0.0000497
-0.76%
$ -- $ 3,499
Oct 19, 2 PM $ 0.0000511
+1.14%
$ -- $ 3,153
Oct 19, 1 PM $ 0.0000506
+0.15%
$ -- $ 3,289
Oct 19, 12 PM $ 0.0000506
-0.01%
$ -- $ 3,395
Oct 19, 11 AM $ 0.0000524
+3.16%
$ -- $ 5,832
Oct 19, 10 AM $ 0.0000505
+2.01%
$ -- $ 5,700
Oct 19, 9 AM $ 0.0000497
-0.62%
$ -- $ 5,730
Oct 19, 8 AM $ 0.0000502
-0.11%
$ -- $ 5,761
Oct 19, 7 AM $ 0.0000501
-0.49%
$ -- $ 6,353
Oct 19, 6 AM $ 0.0000505
-0.36%
$ -- $ 6,395
Oct 19, 5 AM $ 0.0000506
-2.43%
$ -- $ 6,967
Oct 19, 4 AM $ 0.0000519
+2.33%
$ -- $ 6,940
Oct 19, 2 AM $ 0.0000539
+0.00%
$ -- $ 7,187
Oct 19, 12 AM $ 0.0000569
+0.00%
$ -- $ 6,992
Oct 18, 6 PM $ 0.0000512
-3.98%
$ -- $ 7,430
Oct 18, 11 AM $ 0.0000609
+0.00%
$ -- $ 6,202
Oct 18, 10 AM $ 0.000061
-0.17%
$ -- $ 6,839
Oct 18, 9 AM $ 0.000061
-0.27%
$ -- $ 11,251
Oct 18, 8 AM $ 0.0000609
+5.49%
$ -- $ 14,442
Oct 18, 7 AM $ 0.0000576
+0.55%
$ -- $ 13,681
Oct 18, 6 AM $ 0.000057
+0.09%
$ -- $ 14,846
Oct 18, 5 AM $ 0.0000605
+2.72%
$ -- $ 15,408
Oct 18, 4 AM $ 0.0000595
-3.13%
$ -- $ 15,672
Oct 18, 3 AM $ 0.0000606
-0.45%
$ -- $ 15,859
Oct 18, 2 AM $ 0.0000608
-0.02%
$ -- $ 16,668
Oct 18, 1 AM $ 0.0000603
+1.05%
$ -- $ 16,498
Oct 18, 12 AM $ 0.0000615
-2.17%
$ -- $ 17,272
Oct 17, 11 PM $ 0.0000633
-3.08%
$ -- $ 17,675
Oct 17, 10 PM $ 0.000061
+0.74%
$ -- $ 16,029
Oct 17, 9 PM $ 0.0000599
+0.90%
$ -- $ 15,642
Oct 17, 8 PM $ 0.0000589
-0.52%
$ -- $ 15,744
Oct 17, 7 PM $ 0.0000589
+3.36%
$ -- $ 15,189
Oct 17, 6 PM $ 0.0000568
-2.62%
$ -- $ 17,107
Oct 17, 5 PM $ 0.000058
-0.78%
$ -- $ 17,366
Oct 17, 4 PM $ 0.0000584
+1.26%
$ -- $ 17,258
Oct 17, 3 PM $ 0.0000569
+2.18%
$ -- $ 16,640
Oct 17, 2 PM $ 0.0000569
+0.56%
$ -- $ 16,688
Oct 17, 1 PM $ 0.0000594
-0.51%
$ -- $ 17,338
Oct 17, 7 AM $ 0.0000646
+0.00%
$ -- $ 5,441
Oct 17, 6 AM $ 0.000064
-0.71%
$ -- $ 5,497
Oct 17, 5 AM $ 0.0000644
-3.99%
$ -- $ 5,684
Oct 17, 4 AM $ 0.0000673
+0.00%
$ -- $ 5,887
Oct 17, 3 AM $ 0.0000708
+0.00%
$ -- $ 6,048
Oct 17, 2 AM $ 0.000071
+4.05%
$ -- $ 5,127
Oct 17, 1 AM $ 0.0000687
+0.34%
$ -- $ 5,013