Asteroid Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0₅27
+0.00%
$ -- $ 53
Apr 23, 8 AM $ 0.0₅266
-0.02%
$ -- $ 2,426
Apr 23, 2 AM $ 0.0₅263
+0.00%
$ -- $ 14,786
Apr 22, 4 PM $ 0.0₅266
-16.67%
$ -- $ 15,037
Apr 22, 12 PM $ 0.0₅268
+0.00%
$ -- $ 12,661
Apr 22, 4 AM $ 0.0000679
+10.97%
$ -- $ 580
Apr 21, 2 PM $ 0.0000698
+0.00%
$ -- $ 3,557
Apr 21, 1 PM $ 0.0000706
+0.00%
$ -- $ 3,479
Apr 21, 11 AM $ 0.0000715
+0.00%
$ -- $ 3,654
Apr 21, 7 AM $ 0.0000707
+0.00%
$ -- $ 3,513
Apr 21, 5 AM $ 0.000072
+0.00%
$ -- $ 3,455
Apr 21, 2 AM $ 0.0000715
+0.00%
$ -- $ 8,593
Apr 21, 1 AM $ 0.0000718
+0.00%
$ -- $ 8,558
Apr 21, 12 AM $ 0.0000649
+0.00%
$ -- $ 7,922
Apr 20, 5 PM $ 0.0000829
+0.00%
$ -- $ 5,778
Apr 20, 3 PM $ 0.0000832
+0.00%
$ -- $ 6,792
Apr 20, 9 AM $ 0.0000857
+0.00%
$ -- $ 100,494
Apr 20, 2 AM $ 0.0000564
-0.49%
$ -- $ 94,057
Apr 20, 1 AM $ 0.0000565
-0.04%
$ -- $ 93,926
Apr 19, 11 PM $ 0.0000563
+0.00%
$ -- $ 93,293
Apr 19, 10 PM $ 0.0000566
+0.00%
$ -- $ 93,459
Apr 19, 8 PM $ 0.0000568
-0.24%
$ -- $ 94,134
Apr 19, 7 PM $ 0.0000571
+0.00%
$ -- $ 94,314
Apr 19, 6 PM $ 0.0000563
+0.00%
$ -- $ 94,084
Download