Bowie Historical Data

BOWIE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000108
+0.00%
$ -- $ 4,035
Today, at 10 AM $ 0.0000108
+0.00%
$ -- $ 4,035
Today, at 7 AM $ 0.0000104
+0.00%
$ -- $ 4,062
Today, at 6 AM $ 0.0000107
+0.00%
$ -- $ 4,247
Today, at 12 AM $ 0.0₅878
+0.00%
$ -- $ 5,994
Yesterday, at 7 PM $ 0.0₅867
+0.00%
$ -- $ 27,797
Yesterday, at 6 PM $ 0.0₅863
-3.87%
$ -- $ 63,119
Yesterday, at 5 PM $ 0.0₅912
+0.00%
$ -- $ 91,198
Yesterday, at 4 PM $ 0.0₅96
+1.64%
$ -- $ 91,727
Yesterday, at 10 AM $ 0.0000152
-4.79%
$ -- $ 88,910
Yesterday, at 9 AM $ 0.0000156
-0.61%
$ -- $ 88,173
Yesterday, at 8 AM $ 0.0000153
+0.62%
$ -- $ 87,710
Yesterday, at 7 AM $ 0.0000156
+8.29%
$ -- $ 87,539
Yesterday, at 6 AM $ 0.0000154
+0.27%
$ -- $ 86,855
Yesterday, at 2 AM $ 0.0000147
-4.96%
$ -- $ 85,381
Download