Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConConAI Historical Data

CONCONAI Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:09 AM $0.00937
+0.02%
$-- $176,935
7:08 AM $0.00936
-0.01%
$-- $176,903
7:07 AM $0.00936
+0.04%
$-- $176,914
7:06 AM $0.00935
-0.01%
$-- $176,858
7:05 AM $0.00935
+0.00%
$-- $176,839
7:04 AM $0.00934
+0.01%
$-- $176,744
7:03 AM $0.00934
-0.02%
$-- $176,758
7:02 AM $0.00934
-0.05%
$-- $176,661
7:01 AM $0.00934
-0.03%
$-- $176,680
7:00 AM $0.00934
-0.01%
$-- $176,712
6:59 AM $0.00934
+0.00%
$-- $176,686
6:58 AM $0.00934
-0.02%
$-- $176,689
6:57 AM $0.00933
-0.06%
$-- $176,618
6:56 AM $0.00934
-0.04%
$-- $176,722
6:55 AM $0.00934
-0.04%
$-- $176,788
6:54 AM $0.00934
-0.02%
$-- $176,816
6:53 AM $0.00934
-0.02%
$-- $176,850
6:52 AM $0.00934
+0.04%
$-- $176,856
6:51 AM $0.00934
+0.02%
$-- $176,886
6:50 AM $0.00935
+0.06%
$-- $176,963
6:49 AM $0.00934
+0.01%
$-- $176,974
6:48 AM $0.00935
-0.04%
$-- $177,027
6:47 AM $0.00935
-0.02%
$-- $176,991
6:46 AM $0.00935
+0.07%
$-- $177,022
6:45 AM $0.00934
+0.06%
$-- $177,007
6:44 AM $0.00934
+0.06%
$-- $177,031
6:43 AM $0.00934
+0.10%
$-- $176,975
6:42 AM $0.00934
+0.12%
$-- $176,880
6:41 AM $0.00933
+0.05%
$-- $176,770
6:40 AM $0.00933
+0.09%
$-- $176,772
6:39 AM $0.00932
+0.11%
$-- $176,716
6:38 AM $0.00932
+0.10%
$-- $176,637
6:37 AM $0.00932
-0.03%
$-- $176,581
6:36 AM $0.00932
+0.03%
$-- $176,707
6:35 AM $0.00932
+0.06%
$-- $176,635
6:34 AM $0.00931
-0.03%
$-- $176,653
6:33 AM $0.00932
+0.03%
$-- $176,809
6:32 AM $0.00932
+0.02%
$-- $176,948
6:31 AM $0.00932
+0.07%
$-- $176,996
6:30 AM $0.00932
+0.07%
$-- $176,985
6:29 AM $0.00932
+0.05%
$-- $176,908
6:28 AM $0.00932
+0.06%
$-- $176,885
6:27 AM $0.00931
-0.02%
$-- $176,767
6:26 AM $0.00932
-0.02%
$-- $176,931
6:25 AM $0.00931
+0.01%
$-- $176,876
6:24 AM $0.00932
+0.07%
$-- $176,923
6:23 AM $0.00932
+0.04%
$-- $176,869
6:22 AM $0.00931
+0.02%
$-- $176,767
6:21 AM $0.00931
+0.02%
$-- $176,701
6:20 AM $0.0093
+0.02%
$-- $176,632