Mad Hatter Society Historical Data

MADHAT
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.822
-0.06%
$ -- $ 160
May 29, 2023 $ 0.823
-0.25%
$ 2.06 billion $ 58
May 28, 2023 $ 0.841
-0.92%
$ -- $ 84
May 27, 2023 $ 0.849
+0.67%
$ 2.12 billion $ 85
May 25, 2023 $ 0.896
+0.00%
$ -- $ 90
May 24, 2023 $ 0.896
+0.68%
$ 2.24 billion $ 90
May 16, 2023 $ 0.951
-0.48%
$ 2.38 billion $ 0
May 15, 2023 $ 0.956
+5.04%
$ 2.39 billion $ 137
May 13, 2023 $ 0.973
+2.05%
$ -- $ 10
May 12, 2023 $ 0.953
+0.53%
$ 2.38 billion $ 296
May 11, 2023 $ 1
+0.07%
$ -- $ 300
May 10, 2023 $ 1
+1.90%
$ 2.5 billion $ 644
May 1, 2023 $ 1.01
-0.20%
$ -- $ 101
Apr 30, 2023 $ 1.01
+2.80%
$ 2.52 billion $ 101
Apr 29, 2023 $ 0.979
-2.54%
$ 2.45 billion $ 1
Apr 28, 2023 $ 1.01
+0.41%
$ 2.51 billion $ 2
Apr 27, 2023 $ 1
+0.15%
$ -- $ 154
Apr 26, 2023 $ 1
+0.14%
$ 2.51 billion $ 154
Apr 24, 2023 $ 1
-0.07%
$ -- $ 0
Apr 23, 2023 $ 1.01
+0.29%
$ 2.51 billion $ 0
Apr 21, 2023 $ 1.01
+0.55%
$ -- $ 66
Apr 20, 2023 $ 1.01
-0.47%
$ 2.52 billion $ 66
Apr 17, 2023 $ 1.01
+0.32%
$ -- $ 137
Apr 16, 2023 $ 1.01
-0.47%
$ 2.52 billion $ 136
Apr 13, 2023 $ 1
-0.06%
$ -- $ 99
Apr 12, 2023 $ 1
-0.16%
$ 2.51 billion $ 99
Apr 10, 2023 $ 1.01
-0.87%
$ 2.51 billion $ 179
Apr 9, 2023 $ 1.01
+0.39%
$ 2.53 billion $ 181
Apr 8, 2023 $ 1.01
-0.13%
$ 2.52 billion $ 65
Apr 7, 2023 $ 1.01
+0.37%
$ 2.52 billion $ 71
Apr 6, 2023 $ 1
+0.03%
$ 2.51 billion $ 74
Apr 5, 2023 $ 1
+0.17%
$ 2.51 billion $ 71
Apr 4, 2023 $ 1
+0.04%
$ 2.51 billion $ 70
Apr 2, 2023 $ 1
+0.23%
$ -- $ 60
Apr 1, 2023 $ 1
-0.95%
$ 2.51 billion $ 62
Mar 31, 2023 $ 0.1
-92.53%
$ 250.39 million $ 16
Mar 30, 2023 $ 1.34
-0.21%
$ 3.35 billion $ 159
Mar 28, 2023 $ 1.39
+0.02%
$ 3.48 billion $ 78
Mar 27, 2023 $ 1.39
-0.14%
$ 3.48 billion $ 154
Mar 26, 2023 $ 1.39
+0.08%
$ 3.49 billion $ 75
Mar 25, 2023 $ 1.39
+0.03%
$ 3.48 billion $ 77
Mar 24, 2023 $ 1.39
-0.06%
$ 3.48 billion $ 77
Mar 19, 2023 $ 1.43
-0.63%
$ -- $ 72
Mar 18, 2023 $ 1.44
+0.80%
$ 3.6 billion $ 148
Mar 17, 2023 $ 1.43
+31.20%
$ 3.58 billion $ 95
Mar 16, 2023 $ 1.09
-0.31%
$ 2.73 billion $ 142
Mar 14, 2023 $ 1.19
-0.01%
$ -- $ 42
Mar 13, 2023 $ 1.2
+39.51%
$ 2.99 billion $ 42
Mar 12, 2023 $ 1.43
-0.36%
$ 3.58 billion $ 62
Mar 11, 2023 $ 1.44
-0.23%
$ 3.59 billion $ 62
Download