Mad Hatter Society Historical Data

MADHAT
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.822
-0.28%
$ -- $ 218
May 22 $ 0.849
-4.68%
$ -- $ 264
May 15 $ 0.951
+4.46%
$ -- $ 138
May 8 $ 0.973
-0.90%
$ -- $ 1,250
May 1 $ 1.01
-0.20%
$ -- $ 101
Apr 24 $ 0.979
-2.51%
$ 2.52 billion $ 312
Apr 17 $ 1.01
+0.43%
$ 2.51 billion $ 268
Apr 10 $ 1
-1.27%
$ 2.52 billion $ 378
Apr 3 $ 1.01
+1.11%
$ 2.53 billion $ 532
Mar 27 $ 1
-27.90%
$ -- $ 530
Mar 20 $ 1.39
-0.02%
$ 3.49 billion $ 153
Mar 13 $ 1.44
+68.25%
$ -- $ 469
Mar 6 $ 1.44
+19.94%
$ 3.58 billion $ 447
Feb 27 $ 1.8
+157.34%
$ 4.5 billion $ 5,764
Feb 20 $ 0.7
-88.94%
$ 1.75 billion $ 25,973
Feb 13 $ 6.32
-0.21%
$ 15.81 billion $ 365,219
Feb 6 $ 6.34
+0.55%
$ 15.86 billion $ 1.38 million
Jan 30 $ 6.31
+0.34%
$ 15.77 billion $ 1.2 million
Jan 23 $ 6.29
+0.27%
$ 15.71 billion $ 1.19 million
Jan 16 $ 6.27
+0.38%
$ 15.67 billion $ 547,595
Download