Mad Hatter Society Historical Data

MADHAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 1.47
-0.30%
$ 3.67 billion $ 47
Mar 9, 2023 $ 1.47
+55.50%
$ 3.68 billion $ 65
Mar 8, 2023 $ 1.7
+0.20%
$ -- $ 51
Mar 7, 2023 $ 1.7
-1.11%
$ 4.24 billion $ 51
Mar 6, 2023 $ 1.24
+3.66%
$ 3.11 billion $ 171
Mar 5, 2023 $ 1.8
+1.97%
$ 4.5 billion $ 37
Mar 4, 2023 $ 1.77
+4.40%
$ 4.41 billion $ 74
Mar 3, 2023 $ 1.69
+48.57%
$ 4.23 billion $ 17
Mar 2, 2023 $ 1.92
+0.00%
$ 4.8 billion $ 100
Mar 1, 2023 $ 1.93
-2.21%
$ 4.83 billion $ 1
Feb 28, 2023 $ 1.98
+7.63%
$ 4.94 billion $ 3,043
Feb 27, 2023 $ 0.703
+0.48%
$ 1.76 billion $ 2,493
Feb 26, 2023 $ 0.7
+0.41%
$ 1.75 billion $ 4,009
Feb 25, 2023 $ 0.696
-0.12%
$ 1.74 billion $ 1,101
Feb 24, 2023 $ 0.697
+7.16%
$ 1.74 billion $ 2,336
Feb 23, 2023 $ 0.65
-48.21%
$ 1.62 billion $ 1,990
Feb 22, 2023 $ 1.25
-58.34%
$ 3.14 billion $ 3,672
Feb 21, 2023 $ 6.02
-3.87%
$ 15.05 billion $ 4,064
Feb 20, 2023 $ 6.27
-0.96%
$ 15.66 billion $ 8,800
Feb 19, 2023 $ 6.32
+0.40%
$ 15.81 billion $ 11,068
Feb 18, 2023 $ 6.3
+0.21%
$ 15.75 billion $ 4,045
Feb 17, 2023 $ 6.28
-1.29%
$ 15.71 billion $ 660
Feb 16, 2023 $ 6.36
+1.19%
$ 15.89 billion $ 147
Feb 15, 2023 $ 6.23
-0.92%
$ 15.57 billion $ 12
Feb 14, 2023 $ 6.29
-0.69%
$ 15.71 billion $ 156,662
Feb 13, 2023 $ 6.32
-0.29%
$ 15.8 billion $ 192,626
Feb 12, 2023 $ 6.34
+0.73%
$ 15.86 billion $ 205,375
Feb 11, 2023 $ 6.29
-0.31%
$ 15.74 billion $ 226,640
Feb 10, 2023 $ 6.31
-0.08%
$ 15.78 billion $ 190,921
Feb 9, 2023 $ 6.33
+0.44%
$ 15.82 billion $ 170,113
Feb 8, 2023 $ 6.3
+0.07%
$ 15.76 billion $ 194,819
Feb 7, 2023 $ 6.3
-0.25%
$ 15.74 billion $ 185,093
Feb 6, 2023 $ 6.32
+0.20%
$ 15.8 billion $ 207,519
Feb 5, 2023 $ 6.31
-0.23%
$ 15.77 billion $ 223,346
Feb 4, 2023 $ 6.33
+0.46%
$ 15.82 billion $ 212,339
Feb 3, 2023 $ 6.3
-0.36%
$ 15.74 billion $ 205,078
Feb 2, 2023 $ 6.32
+0.52%
$ 15.8 billion $ 140,929
Feb 1, 2023 $ 6.29
-0.08%
$ 15.73 billion $ 169,748
Jan 31, 2023 $ 6.29
-0.01%
$ 15.73 billion $ 142,295
Jan 30, 2023 $ 6.29
+0.11%
$ 15.73 billion $ 110,266
Jan 29, 2023 $ 6.28
-0.06%
$ 15.71 billion $ 219,699
Jan 28, 2023 $ 6.29
+0.04%
$ 15.72 billion $ 204,418
Jan 27, 2023 $ 6.28
-0.01%
$ 15.71 billion $ 195,918
Jan 26, 2023 $ 6.28
+0.07%
$ 15.71 billion $ 212,807
Jan 25, 2023 $ 6.27
-0.41%
$ 15.69 billion $ 196,374
Jan 24, 2023 $ 6.31
+0.30%
$ 15.76 billion $ 182,250
Jan 23, 2023 $ 6.28
+0.23%
$ 15.71 billion $ 193,435
Jan 22, 2023 $ 6.27
-0.80%
$ 15.67 billion $ 211,354
Jan 21, 2023 $ 6.32
+1.06%
$ 15.8 billion $ 194,315
Jan 20, 2023 $ 6.25
+0.16%
$ 15.64 billion $ 141,927
Download