Dappatoz Historical Data

DCASH
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.00456
-0.31%
$ -- $ 2
Jul 16, 2023 $ 0.00457
-0.20%
$ -- $ 2
Jun 6, 2023 $ 0.00458
+0.04%
$ -- $ 0
Jun 5, 2023 $ 0.00457
+0.03%
$ -- $ 0
May 10, 2023 $ 0.00816
+0.21%
$ -- $ 0
May 9, 2023 $ 0.00814
-0.33%
$ -- $ 0
May 2, 2023 $ 0.00815
-0.06%
$ -- $ 4
May 1, 2023 $ 0.00816
+20.55%
$ -- $ 4
Apr 30, 2023 $ 0.00675
-0.27%
$ -- $ 2
Apr 18, 2023 $ 0.00682
-0.16%
$ -- $ 4
Apr 17, 2023 $ 0.00683
+0.03%
$ -- $ 4
Mar 9, 2023 $ 0.00677
-0.31%
$ -- $ 0
Mar 8, 2023 $ 0.0068
+0.60%
$ -- $ 0
Mar 7, 2023 $ 0.00676
-0.30%
$ -- $ 1
Feb 27, 2023 $ 0.00679
+0.31%
$ -- $ 2
Feb 26, 2023 $ 0.00677
+0.08%
$ -- $ 2
Feb 7, 2023 $ 0.0153
-0.28%
$ -- $ 0
Feb 6, 2023 $ 0.0154
+128.28%
$ -- $ 0
Feb 5, 2023 $ 0.00673
-0.19%
$ -- $ 18
Jan 17, 2023 $ 0.0111
-0.04%
$ -- $ 0
Jan 16, 2023 $ 0.0111
+0.16%
$ -- $ 0
Dec 20, 2022 $ 0.0114
+0.06%
$ -- $ 2
Dec 19, 2022 $ 0.0114
+1.73%
$ -- $ 2
Dec 18, 2022 $ 0.0112
+10.70%
$ -- $ 2
Dec 17, 2022 $ 0.0101
-37.06%
$ -- $ 2
Dec 16, 2022 $ 0.016
+0.25%
$ -- $ 5
Dec 15, 2022 $ 0.016
-82.20%
$ -- $ 127
Dec 14, 2022 $ 0.09
+0.48%
$ -- $ 10,367
Dec 2, 2022 $ 0.011
+0.02%
$ -- $ 6
Dec 1, 2022 $ 0.011
-0.36%
$ -- $ 6
Nov 4, 2022 $ 0.011
-0.34%
$ -- $ 7
Nov 3, 2022 $ 0.0111
+0.10%
$ -- $ 7
Download