Dappatoz Historical Data

DCASH
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.00456
-0.42%
$ -- $ 4
Jun 2023 $ 0.00458
+0.06%
$ -- $ 0
May 2023 $ 0.00816
+20.60%
$ -- $ 8
Apr 2023 $ 0.00675
-1.20%
$ -- $ 11
Mar 2023 $ 0.00677
-0.09%
$ -- $ 1
Feb 2023 $ 0.00679
+0.64%
$ -- $ 23
Jan 2023 $ 0.0111
+0.07%
$ -- $ 0
Dec 2022 $ 0.0114
+2.60%
$ -- $ 10,519
Nov 2022 $ 0.011
-0.21%
$ -- $ 14
Download