Dappatoz Historical Data

DCASH
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00456
-0.31%
$ -- $ 2
Jul 10 $ 0.00457
-0.20%
$ -- $ 2
Jun 5 $ 0.00458
+0.06%
$ -- $ 0
May 8 $ 0.00816
-0.08%
$ -- $ 1
May 1 $ 0.00815
+20.49%
$ -- $ 7
Apr 17 $ 0.00682
-0.17%
$ -- $ 9
Mar 6 $ 0.00677
-0.09%
$ -- $ 1
Feb 27 $ 0.00679
+0.31%
$ -- $ 2
Feb 20 $ 0.00677
+0.08%
$ -- $ 2
Feb 6 $ 0.0153
+127.29%
$ -- $ 0.01
Jan 30 $ 0.00673
-0.19%
$ -- $ 18
Jan 16 $ 0.0111
+0.07%
$ -- $ 0
Dec 19 $ 0.0114
+1.72%
$ -- $ 4
Dec 12 $ 0.0112
-87.53%
$ -- $ 10,504
Nov 28 $ 0.011
-0.39%
$ -- $ 11
Oct 31 $ 0.011
-0.21%
$ -- $ 14
Download