GigaPascal Historical Data

GPS
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.0000412
+0.00%
$ 41,228 $ 4
Nov 7, 10 PM $ 0.0000416
+0.00%
$ 41,578 $ 4
Nov 7, 9 PM $ 0.0000414
-0.21%
$ 41,450 $ 4
Nov 7, 3 AM $ 0.0000398
+0.00%
$ 39,844 $ 4
Nov 6, 4 PM $ 0.0000403
+0.00%
$ -- $ 0
Nov 6, 6 AM $ 0.0000412
+0.00%
$ -- $ 2
Nov 6, 5 AM $ 0.0000413
+0.00%
$ -- $ 2
Nov 6, 4 AM $ 0.0000412
-0.16%
$ -- $ 2
Nov 6, 3 AM $ 0.0000413
+1.26%
$ -- $ 2
Nov 6, 2 AM $ 0.0000408
+0.00%
$ -- $ 2
Nov 6, 1 AM $ 0.0000408
+0.00%
$ -- $ 2
Nov 5, 9 PM $ 0.0000412
-0.10%
$ -- $ 1
Nov 5, 7 PM $ 0.0000416
+0.00%
$ -- $ 1
Nov 5, 6 PM $ 0.0000416
+0.29%
$ -- $ 1
Nov 5, 4 PM $ 0.0000406
-0.05%
$ -- $ 1
Nov 5, 3 PM $ 0.0000403
+0.00%
$ -- $ 1
Nov 5, 2 PM $ 0.0000404
+0.00%
$ -- $ 1
Nov 5, 12 PM $ 0.00004
+0.54%
$ -- $ 1
Nov 5, 11 AM $ 0.0000394
+0.00%
$ -- $ 1
Download