Konnex Historical Data

Konnex
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0₆644
+5.46%
$ -- $ 117,173
Apr 4, 1 PM $ 0.0₆602
+1.01%
$ -- $ 118,161
Apr 4, 12 PM $ 0.0₆633
+8.37%
$ -- $ 113,068
Apr 4, 5 AM $ 0.0₆471
-1.19%
$ -- $ 115,585
Apr 4, 4 AM $ 0.0₆499
+2.07%
$ -- $ 115,046
Apr 4, 3 AM $ 0.0₆474
+0.00%
$ -- $ 116,981
Apr 3, 9 PM $ 0.0₆39
+7.65%
$ -- $ 119,414
Apr 3, 7 PM $ 0.0₆364
+0.00%
$ -- $ 119,397
Apr 3, 6 PM $ 0.0₆36
-3.98%
$ -- $ 119,429
Apr 3, 12 PM $ 0.0₆276
+0.00%
$ -- $ 122,889
Apr 3, 11 AM $ 0.0₆267
+2.04%
$ -- $ 123,314
Apr 3, 10 AM $ 0.0₆273
-0.77%
$ -- $ 122,334
Apr 3, 9 AM $ 0.0₆27
+1.78%
$ -- $ 121,419
Apr 3, 8 AM $ 0.0₆262
+6.09%
$ -- $ 124,141
Apr 3, 7 AM $ 0.0₆259
+0.00%
$ -- $ 120,651
Apr 3, 6 AM $ 0.0₆275
+9.72%
$ -- $ 120,184
Apr 3, 5 AM $ 0.0₆229
+0.00%
$ -- $ 121,864
Apr 3, 4 AM $ 0.0₆243
+3.33%
$ -- $ 121,687
Apr 3, 3 AM $ 0.0₆231
+4.70%
$ -- $ 124,665
Apr 3, 2 AM $ 0.0₆217
-0.90%
$ -- $ 125,620
Apr 3, 1 AM $ 0.0₆246
+4.63%
$ -- $ 119,495
Apr 3, 12 AM $ 0.0₆226
-0.25%
$ -- $ 119,066
Apr 2, 11 PM $ 0.0₆238
-2.15%
$ -- $ 118,348
Apr 2, 10 PM $ 0.0₆23
+0.84%
$ -- $ 118,382
Apr 2, 9 PM $ 0.0₆234
+6.46%
$ -- $ 121,221
Apr 2, 8 PM $ 0.0₆225
+4.64%
$ -- $ 119,853
Apr 2, 7 PM $ 0.0₆227
-2.83%
$ -- $ 119,273
Apr 2, 6 PM $ 0.0₆227
+5.50%
$ -- $ 119,683
Apr 2, 5 PM $ 0.0₆21
+0.00%
$ -- $ 120,099
Apr 2, 4 PM $ 0.0₆205
+0.00%
$ -- $ 121,978
Apr 2, 2 PM $ 0.0₆213
-8.06%
$ -- $ 119,152
Apr 2, 1 PM $ 0.0₆244
+9.40%
$ -- $ 115,283
Apr 2, 12 PM $ 0.0₆207
-4.69%
$ -- $ 117,596
Apr 2, 11 AM $ 0.0₆212
+0.58%
$ -- $ 116,019
Apr 2, 10 AM $ 0.0₆213
+1.01%
$ -- $ 116,702
Apr 2, 9 AM $ 0.0₆203
-3.79%
$ -- $ 120,687
Apr 2, 8 AM $ 0.0₆216
+2.98%
$ -- $ 118,203
Apr 2, 7 AM $ 0.0₆2
+5.33%
$ -- $ 118,369
Apr 2, 6 AM $ 0.0₆197
+2.46%
$ -- $ 116,687
Apr 2, 5 AM $ 0.0₆2
-2.12%
$ -- $ 116,109
Apr 2, 4 AM $ 0.0₆195
+3.63%
$ -- $ 117,522
Apr 2, 2 AM $ 0.0₆19
+0.05%
$ -- $ 118,847
Apr 2, 12 AM $ 0.0₆204
+8.70%
$ -- $ 125,881
Apr 1, 11 PM $ 0.0₆187
-3.50%
$ -- $ 123,682
Apr 1, 10 PM $ 0.0₆188
+0.00%
$ -- $ 127,414
Apr 1, 9 PM $ 0.0₆198
+5.12%
$ -- $ 122,881
Apr 1, 4 PM $ 0.0₆159
+0.00%
$ -- $ 118,057
Apr 1, 1 PM $ 0.0₆152
+0.00%
$ -- $ 115,044
Apr 1, 11 AM $ 0.0₆156
+4.39%
$ -- $ 115,753
Apr 1, 9 AM $ 0.0₆151
-4.37%
$ -- $ 110,426
Download