Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars City Historical Data

Terminus Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:42 AM $0.0₅784
+0.00%
$-- $35,483
10:41 AM $0.0₅774
+0.00%
$-- $35,465
10:33 AM $0.0₅773
-1.92%
$-- $36,115
10:32 AM $0.0₅788
-1.44%
$-- $36,601
10:31 AM $0.0₅793
+2.05%
$-- $35,469
10:29 AM $0.0₅778
+0.00%
$-- $35,903
10:28 AM $0.0₅788
+0.00%
$-- $36,597
10:27 AM $0.0₅805
+0.70%
$-- $36,280
10:25 AM $0.0₅784
-1.23%
$-- $35,566
10:24 AM $0.0₅809
+0.00%
$-- $35,902
10:22 AM $0.0₅793
+0.00%
$-- $35,257
10:21 AM $0.0₅78
+0.00%
$-- $35,373
10:20 AM $0.0₅783
+0.00%
$-- $35,464
10:18 AM $0.0₅785
+0.00%
$-- $34,944
10:17 AM $0.0₅774
-0.18%
$-- $34,991
10:16 AM $0.0₅78
+3.19%
$-- $34,213
10:15 AM $0.0₅73
+0.00%
$-- $32,811
10:11 AM $0.0₅73
-0.45%
$-- $32,857
10:10 AM $0.0₅734
-0.88%
$-- $33,224
10:09 AM $0.0₅747
+0.00%
$-- $33,359
10:08 AM $0.0₅744
+0.32%
$-- $33,614
10:07 AM $0.0₅743
+3.86%
$-- $31,930
10:06 AM $0.0₅718
-0.34%
$-- $32,165
10:05 AM $0.0₅721
-0.05%
$-- $32,215
10:04 AM $0.0₅723
-1.17%
$-- $32,230
10:03 AM $0.0₅747
-4.32%
$-- $33,905
10:02 AM $0.0₅854
+0.00%
$-- $37,856
10:01 AM $0.0₅858
-1.19%
$-- $38,094
10:00 AM $0.0₅868
+1.12%
$-- $37,899
9:59 AM $0.0₅83
-0.22%
$-- $36,511
9:58 AM $0.0₅832
-8.63%
$-- $36,566
9:56 AM $0.0000104
+0.00%
$-- $45,250
9:55 AM $0.0000104
-0.09%
$-- $45,291
9:54 AM $0.0000105
+0.00%
$-- $45,189
9:53 AM $0.0000104
+0.00%
$-- $45,034
9:52 AM $0.0000104
-4.61%
$-- $44,872
9:50 AM $0.0000109
-4.80%
$-- $47,191
9:49 AM $0.0000116
-6.00%
$-- $50,309
9:48 AM $0.0000123
-6.55%
$-- $56,222
9:47 AM $0.0000132
-0.10%
$-- $56,171
9:46 AM $0.0000132
+0.00%
$-- $56,076
9:44 AM $0.0000131
-0.36%
$-- $56,256
9:43 AM $0.0000132
+0.00%
$-- $55,220
9:42 AM $0.000013
+0.74%
$-- $55,195
9:41 AM $0.000013
-0.01%
$-- $55,317
9:40 AM $0.0000128
+0.00%
$-- $54,573
9:39 AM $0.0000128
-0.31%
$-- $54,555
9:38 AM $0.000013
+0.00%
$-- $55,201
9:37 AM $0.000013
+0.00%
$-- $55,620
9:36 AM $0.0000131
+0.31%
$-- $55,614