Ai Shiba Historical Data

AISHIBA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Aug 20, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Aug 19, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Aug 18, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Aug 17, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Aug 16, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Aug 15, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Aug 14, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Aug 13, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Aug 12, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Aug 11, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Aug 10, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Aug 9, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Aug 8, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Aug 7, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Aug 6, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Aug 5, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Aug 4, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Aug 3, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Aug 2, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Aug 1, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Jul 31, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Jul 30, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Jul 29, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Jul 28, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Jul 27, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Jul 26, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Jul 25, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Jul 24, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Jul 23, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Jul 22, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Jul 21, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Jul 20, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Jul 19, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Jul 18, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Jul 17, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Jul 16, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Jul 15, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Jul 14, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Jul 13, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Jul 12, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Jul 11, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Jul 10, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Jul 9, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Jul 8, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Jul 7, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Jul 6, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Jul 5, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Jul 4, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399
Jul 3, 2025 $ 0.237
+0.00%
$ 15.89 trillion $ 30,399