Hobbes Historical Data

HOBBES
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₇251
-1.77%
$ -- $ 11,162
Sep 2025 $ 0.0₇253
-3.25%
$ 127,477 $ 9,748
Apr 2025 $ 0.0₇189
+0.00%
$ -- $ 4
Mar 2025 $ 0.0₇197
-3.62%
$ -- $ 3,700
Feb 2025 $ 0.0₇211
-1.19%
$ -- $ 1,076
Jan 2025 $ 0.0₇281
-29.26%
$ -- $ 18,957
Dec 2024 $ 0.0₇407
-41.34%
$ -- $ 69,891
Nov 2024 $ 0.0₇706
+102.99%
$ 347,774 $ 383,581
Oct 2024 $ 0.0₇361
-5.01%
$ -- $ 243,721
Sep 2024 $ 0.0₇379
+16.87%
$ 189,448 $ 520,998
Aug 2024 $ 0.0₇269
-7.78%
$ -- $ 80,011
Jul 2024 $ 0.0₇304
-24.06%
$ -- $ 218,898
Jun 2024 $ 0.0₇4
-12.89%
$ 199,993 $ 126,872
May 2024 $ 0.0₇459
+9.82%
$ 229,672 $ 178,045
Apr 2024 $ 0.0₇484
+30.56%
$ -- $ 1.4 million
Mar 2024 $ 0.0₇37
+29.28%
$ 185,213 $ 523,396
Feb 2024 $ 0.0₇287
+13.67%
$ 143,519 $ 127,017
Jan 2024 $ 0.0₇253
+168.87%
$ 126,325 $ 4.65 million
Dec 2023 $ 0.0₈706
-0.23%
$ -- $ 5,424
Sep 2023 $ 0.0₈855
+50.46%
$ -- $ 13,885
Aug 2023 $ 0.0₈575
-12.01%
$ -- $ 22,628
May 2023 $ 0.0₆129
-19.54%
$ -- $ 228,721
Apr 2023 $ 0.0₆161
-81.41%
$ 805,138 $ 11.12 million
Mar 2023 $ 0.0₆881
+17.87%
$ 4.4 million $ 13.82 million
Download