Coinranking
Hobbes Historical Data
HOBBES
Page 2
| Date | | |
|---|---|---|
| Dec 19, 2024 | $ 0.0₇48 | -6.06% |
| Dec 18, 2024 | $ 0.0₇553 | -1.47% |
| Dec 17, 2024 | $ 0.0₇559 | -3.69% |
| Dec 16, 2024 | $ 0.0₇584 | +0.76% |
| Dec 15, 2024 | $ 0.0₇562 | +0.16% |
| Dec 14, 2024 | $ 0.0₇561 | +4.45% |
| Dec 13, 2024 | $ 0.0₇568 | +5.11% |
| Dec 12, 2024 | $ 0.0₇538 | +0.38% |
| Dec 11, 2024 | $ 0.0₇536 | +5.63% |
| Dec 10, 2024 | $ 0.0₇504 | -4.12% |
| Dec 9, 2024 | $ 0.0₇522 | -9.02% |
| Dec 8, 2024 | $ 0.0₇577 | +0.19% |
| Dec 7, 2024 | $ 0.0₇578 | +0.12% |
| Dec 4, 2024 | $ 0.0₇521 | +0.00% |
| Dec 3, 2024 | $ 0.0₇521 | -18.70% |
| Dec 2, 2024 | $ 0.0₇641 | -6.64% |
| Dec 1, 2024 | $ 0.0₇688 | -0.89% |
| Nov 30, 2024 | $ 0.0₇695 | -1.92% |
| Nov 29, 2024 | $ 0.0₇706 | -0.77% |
| Nov 28, 2024 | $ 0.0₇713 | -0.96% |
| Nov 27, 2024 | $ 0.0₇726 | +8.78% |
| Nov 26, 2024 | $ 0.0₇667 | -2.88% |
| Nov 25, 2024 | $ 0.0₇687 | -0.87% |
| Nov 24, 2024 | $ 0.0₇694 | -2.07% |
| Nov 23, 2024 | $ 0.0₇706 | -5.71% |
| Nov 22, 2024 | $ 0.0₇749 | -0.57% |
| Nov 21, 2024 | $ 0.0₇753 | +4.06% |
| Nov 20, 2024 | $ 0.0₇725 | -0.61% |
| Nov 19, 2024 | $ 0.0₇731 | +7.74% |
| Nov 18, 2024 | $ 0.0₇685 | +18.04% |
| Nov 17, 2024 | $ 0.0₇579 | -6.24% |
| Nov 16, 2024 | $ 0.0₇614 | -8.68% |
| Nov 15, 2024 | $ 0.0₇685 | +4.12% |
| Nov 14, 2024 | $ 0.0₇653 | -5.19% |
| Nov 13, 2024 | $ 0.0₇934 | -6.24% |
| Nov 12, 2024 | $ 0.0₇995 | +69.30% |
| Nov 11, 2024 | $ 0.0₇592 | +20.42% |
| Nov 10, 2024 | $ 0.0₇492 | +2.68% |
| Nov 9, 2024 | $ 0.0₇481 | +4.21% |
| Nov 8, 2024 | $ 0.0₇515 | +25.08% |
| Nov 7, 2024 | $ 0.0₇411 | -1.40% |
| Nov 6, 2024 | $ 0.0₇417 | +9.65% |
| Nov 5, 2024 | $ 0.0₇38 | -1.22% |
| Nov 4, 2024 | $ 0.0₇466 | -0.10% |
| Nov 3, 2024 | $ 0.0₇472 | +39.49% |
| Nov 2, 2024 | $ 0.0₇347 | -0.23% |
| Nov 1, 2024 | $ 0.0₇348 | -0.01% |
| Oct 31, 2024 | $ 0.0₇363 | +0.49% |
| Oct 30, 2024 | $ 0.0₇361 | +2.88% |
| Oct 29, 2024 | $ 0.0₇351 | +2.25% |