Hobbes Historical Data

HOBBES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0₇467
+11.76%
$ 237,528 $ 26,651
Apr 22 $ 0.0₇484
+7.09%
$ -- $ 114,817
Apr 15 $ 0.0₇515
-12.06%
$ 225,907 $ 25,705
Apr 8 $ 0.0₇671
-60.21%
$ 293,006 $ 175,994
Apr 1 $ 0.0₇367
-1.02%
$ 814,003 $ 263,963
Mar 25 $ 0.0₇337
+13.29%
$ 185,213 $ 66,594
Mar 18 $ 0.0₇248
-23.55%
$ 148,931 $ 17,973
Mar 11 $ 0.0₇329
-16.74%
$ 162,059 $ 60,300
Mar 4 $ 0.0₇392
-18.14%
$ 197,737 $ 121,003
Feb 26 $ 0.0₇479
+79.29%
$ 239,274 $ 222,058
Feb 12 $ 0.0₇253
-1.86%
$ -- $ 16,846
Feb 5 $ 0.0₇195
+0.25%
$ 128,810 $ 5,124
Jan 29 $ 0.0₇195
-38.69%
$ 97,410 $ 40,570
Jan 22 $ 0.0₇312
-21.49%
$ 158,919 $ 167,752
Jan 15 $ 0.0₇378
+215.79%
$ 199,100 $ 4.39 million
Jan 8 $ 0.0₈938
-0.14%
$ 59,926 $ 2,580
Dec 18 $ 0.0₈706
-0.23%
$ -- $ 5,424
Sep 25 $ 0.0₈855
-0.01%
$ -- $ 3,435
Sep 11 $ 0.0₈608
-1.31%
$ -- $ 3,500
Aug 21 $ 0.0₈575
-1.35%
$ -- $ 3,986
Jul 31 $ 0.0₈651
-0.29%
$ -- $ 18,642
May 15 $ 0.0₆129
-0.99%
$ -- $ 17,493
May 1 $ 0.0₆141
-12.56%
$ -- $ 211,228
Apr 24 $ 0.0₆159
+1.31%
$ 805,138 $ 214,677
Apr 17 $ 0.0₆157
-61.06%
$ 779,406 $ 1.27 million
Apr 10 $ 0.0₆431
-0.70%
$ 2.02 million $ 2.52 million
Apr 3 $ 0.0₆434
-42.74%
$ 2.17 million $ 4.99 million
Mar 27 $ 0.0₆758
-4.09%
$ 3.79 million $ 11.07 million
Mar 20 $ 0.0₆663
-11.34%
$ 4.08 million $ 3.11 million
Download