Coinranking
Hobbes Historical Data
HOBBES
Page 3
| Date | | |
|---|---|---|
| Oct 28, 2024 | $ 0.0₇425 | +23.95% |
| Oct 27, 2024 | $ 0.0₇334 | +0.57% |
| Oct 25, 2024 | $ 0.0₇34 | +0.22% |
| Oct 24, 2024 | $ 0.0₇34 | +0.21% |
| Oct 23, 2024 | $ 0.0₇339 | -13.90% |
| Oct 22, 2024 | $ 0.0₇394 | -1.96% |
| Oct 21, 2024 | $ 0.0₇401 | -2.13% |
| Oct 20, 2024 | $ 0.0₇41 | +2.59% |
| Oct 19, 2024 | $ 0.0₇399 | +13.45% |
| Oct 18, 2024 | $ 0.0₇352 | -4.09% |
| Oct 17, 2024 | $ 0.0₇367 | -4.41% |
| Oct 16, 2024 | $ 0.0₇384 | -10.53% |
| Oct 15, 2024 | $ 0.0₇429 | +4.94% |
| Oct 14, 2024 | $ 0.0₇46 | +19.09% |
| Oct 13, 2024 | $ 0.0₇386 | +5.63% |
| Oct 12, 2024 | $ 0.0₇366 | +2.02% |
| Oct 11, 2024 | $ 0.0₇354 | -1.76% |
| Oct 10, 2024 | $ 0.0₇36 | -15.95% |
| Oct 9, 2024 | $ 0.0₇357 | -27.33% |
| Oct 8, 2024 | $ 0.0₇421 | -8.61% |
| Oct 7, 2024 | $ 0.0₇418 | -37.74% |
| Oct 6, 2024 | $ 0.0₇665 | +84.36% |
| Oct 5, 2024 | $ 0.0₇361 | -0.82% |
| Oct 4, 2024 | $ 0.0₇364 | +4.89% |
| Oct 3, 2024 | $ 0.0₇359 | -2.27% |
| Oct 2, 2024 | $ 0.0₇368 | -3.65% |
| Oct 1, 2024 | $ 0.0₇382 | +0.50% |
| Sep 30, 2024 | $ 0.0₇379 | +4.04% |
| Sep 29, 2024 | $ 0.0₇364 | -25.04% |
| Sep 28, 2024 | $ 0.0₇485 | +23.18% |
| Sep 26, 2024 | $ 0.0₇391 | +1.22% |
| Sep 25, 2024 | $ 0.0₇386 | -0.39% |
| Sep 24, 2024 | $ 0.0₇388 | -13.48% |
| Sep 23, 2024 | $ 0.0₇448 | +12.94% |
| Sep 22, 2024 | $ 0.0₇397 | -10.92% |
| Sep 21, 2024 | $ 0.0₇445 | +22.72% |
| Sep 20, 2024 | $ 0.0₇323 | -0.88% |
| Sep 19, 2024 | $ 0.0₇31 | +7.15% |
| Sep 18, 2024 | $ 0.0₇288 | +7.20% |
| Sep 17, 2024 | $ 0.0₇269 | +1.36% |
| Sep 15, 2024 | $ 0.0₇266 | -0.25% |
| Sep 14, 2024 | $ 0.0₇266 | -6.26% |
| Sep 13, 2024 | $ 0.0₇284 | +3.94% |
| Sep 10, 2024 | $ 0.0₇27 | -1.78% |
| Sep 9, 2024 | $ 0.0₇275 | +2.71% |
| Sep 8, 2024 | $ 0.0₇248 | +1.13% |
| Sep 7, 2024 | $ 0.0₇245 | +1.60% |
| Sep 4, 2024 | $ 0.0₇277 | -2.02% |
| Sep 3, 2024 | $ 0.0₇284 | -14.34% |
| Sep 2, 2024 | $ 0.0₇331 | +0.58% |