Hobbes Historical Data

HOBBES Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.0₇265
+0.23%
$ 132,606 $ 746
Oct 1, 11 AM $ 0.0₇265
+0.22%
$ 132,417 $ 746
Oct 1, 10 AM $ 0.0₇264
-0.30%
$ 132,067 $ 745
Oct 1, 9 AM $ 0.0₇265
+0.40%
$ 132,267 $ 747
Oct 1, 8 AM $ 0.0₇258
+0.93%
$ 128,830 $ 743
Oct 1, 7 AM $ 0.0₇255
+0.24%
$ 127,594 $ 720
Oct 1, 6 AM $ 0.0₇255
-0.33%
$ 127,476 $ 718
Oct 1, 5 AM $ 0.0₇256
-0.02%
$ 127,807 $ 721
Oct 1, 4 AM $ 0.0₇256
+0.33%
$ 127,872 $ 721
Oct 1, 3 AM $ 0.0₇256
-0.33%
$ 127,761 $ 1,868
Oct 1, 2 AM $ 0.0₇257
-0.09%
$ 128,279 $ 1,941
Oct 1, 1 AM $ 0.0₇256
+0.42%
$ 127,865 $ 1,944
Oct 1, 12 AM $ 0.0₇255
-0.16%
$ 127,440 $ 1,928
Download