Coinranking
Hobbes Historical Data
HOBBES
Page 4
| Date | | |
|---|---|---|
| Sep 1, 2024 | $ 0.0₇33 | +1.66% |
| Aug 30, 2024 | $ 0.0₇269 | -0.25% |
| Aug 29, 2024 | $ 0.0₇27 | +0.92% |
| Aug 19, 2024 | $ 0.0₇263 | -0.79% |
| Aug 18, 2024 | $ 0.0₇265 | +9.67% |
| Aug 13, 2024 | $ 0.0₇235 | -1.57% |
| Aug 12, 2024 | $ 0.0₇241 | +2.79% |
| Aug 11, 2024 | $ 0.0₇238 | +0.47% |
| Aug 10, 2024 | $ 0.0₇237 | -9.07% |
| Aug 9, 2024 | $ 0.0₇26 | -1.87% |
| Aug 7, 2024 | $ 0.0₇234 | +2.41% |
| Aug 6, 2024 | $ 0.0₇228 | +1.21% |
| Aug 5, 2024 | $ 0.0₇227 | -6.67% |
| Aug 3, 2024 | $ 0.0₇273 | +0.21% |
| Aug 2, 2024 | $ 0.0₇272 | -6.93% |
| Jul 31, 2024 | $ 0.0₇304 | +1.33% |
| Jul 30, 2024 | $ 0.0₇3 | -8.14% |
| Jul 29, 2024 | $ 0.0₇326 | -1.76% |
| Jul 24, 2024 | $ 0.0₇355 | -1.02% |
| Jul 23, 2024 | $ 0.0₇359 | -3.62% |
| Jul 22, 2024 | $ 0.0₇373 | +3.18% |
| Jul 16, 2024 | $ 0.0₇352 | -0.93% |
| Jul 15, 2024 | $ 0.0₇355 | +2.75% |
| Jul 11, 2024 | $ 0.0₇324 | +0.32% |
| Jul 10, 2024 | $ 0.0₇323 | +0.33% |
| Jul 8, 2024 | $ 0.0₇335 | +4.23% |
| Jul 7, 2024 | $ 0.0₇321 | -2.42% |
| Jul 1, 2024 | $ 0.0₇405 | +1.17% |
| Jun 30, 2024 | $ 0.0₇4 | +1.47% |
| Jun 29, 2024 | $ 0.0₇387 | +0.18% |
| Jun 28, 2024 | $ 0.0₇386 | -2.08% |
| Jun 18, 2024 | $ 0.0₇411 | -2.01% |
| Jun 17, 2024 | $ 0.0₇419 | -2.89% |
| Jun 15, 2024 | $ 0.0₇434 | +2.13% |
| Jun 14, 2024 | $ 0.0₇425 | +1.60% |
| Jun 10, 2024 | $ 0.0₇436 | -0.44% |
| Jun 9, 2024 | $ 0.0₇438 | +0.52% |
| Jun 8, 2024 | $ 0.0₇436 | -1.06% |
| Jun 6, 2024 | $ 0.0₇487 | -0.19% |
| Jun 5, 2024 | $ 0.0₇488 | +1.57% |
| Jun 4, 2024 | $ 0.0₇478 | +0.11% |
| Jun 3, 2024 | $ 0.0₇477 | -0.96% |
| Jun 1, 2024 | $ 0.0₇464 | +1.09% |
| May 31, 2024 | $ 0.0₇459 | -17.23% |
| May 30, 2024 | $ 0.0₇555 | -0.40% |
| May 29, 2024 | $ 0.0₇558 | -2.22% |
| May 28, 2024 | $ 0.0₇571 | -3.75% |
| May 25, 2024 | $ 0.0₇662 | +0.73% |
| May 24, 2024 | $ 0.0₇657 | +7.08% |
| May 23, 2024 | $ 0.0₇627 | +2.25% |