Coinranking
Hobbes Historical Data
HOBBES
Page 5
| Date | | |
|---|---|---|
| May 22, 2024 | $ 0.0₇614 | -6.23% |
| May 21, 2024 | $ 0.0₇655 | +8.98% |
| May 19, 2024 | $ 0.0₇527 | -1.59% |
| May 18, 2024 | $ 0.0₇536 | -4.78% |
| May 15, 2024 | $ 0.0₇479 | +4.82% |
| May 14, 2024 | $ 0.0₇457 | +7.22% |
| May 11, 2024 | $ 0.0₇449 | +0.02% |
| May 10, 2024 | $ 0.0₇449 | -4.02% |
| May 9, 2024 | $ 0.0₇467 | +1.85% |
| May 8, 2024 | $ 0.0₇459 | -0.32% |
| May 7, 2024 | $ 0.0₇459 | -0.29% |
| May 6, 2024 | $ 0.0₇46 | -3.18% |
| May 5, 2024 | $ 0.0₇475 | -0.23% |
| May 4, 2024 | $ 0.0₇467 | +1.82% |
| May 3, 2024 | $ 0.0₇46 | +3.86% |
| May 2, 2024 | $ 0.0₇409 | +0.74% |
| May 1, 2024 | $ 0.0₇405 | -3.08% |
| Apr 27, 2024 | $ 0.0₇484 | +0.82% |
| Apr 26, 2024 | $ 0.0₇48 | +10.69% |
| Apr 25, 2024 | $ 0.0₇434 | -0.12% |
| Apr 24, 2024 | $ 0.0₇511 | +0.95% |
| Apr 23, 2024 | $ 0.0₇506 | +4.76% |
| Apr 22, 2024 | $ 0.0₇483 | +6.83% |
| Apr 21, 2024 | $ 0.0₇452 | -12.35% |
| Apr 20, 2024 | $ 0.0₇515 | -6.66% |
| Apr 19, 2024 | $ 0.0₇553 | +1.65% |
| Apr 18, 2024 | $ 0.0₇544 | +0.97% |
| Apr 16, 2024 | $ 0.0₇557 | -0.42% |
| Apr 15, 2024 | $ 0.0₇56 | -4.47% |
| Apr 14, 2024 | $ 0.0₇586 | +0.11% |
| Apr 13, 2024 | $ 0.0₇671 | -0.43% |
| Apr 12, 2024 | $ 0.0₇674 | -26.31% |
| Apr 11, 2024 | $ 0.0₇915 | +4.22% |
| Apr 10, 2024 | $ 0.0₇878 | -9.36% |
| Apr 9, 2024 | $ 0.0₇968 | -12.96% |
| Apr 8, 2024 | $ 0.0₆111 | -34.03% |
| Apr 7, 2024 | $ 0.0₆163 | +222.57% |
| Apr 5, 2024 | $ 0.0₇367 | +0.25% |
| Apr 4, 2024 | $ 0.0₇366 | +2.00% |
| Apr 3, 2024 | $ 0.0₇359 | -19.56% |
| Apr 2, 2024 | $ 0.0₇446 | +16.33% |
| Apr 1, 2024 | $ 0.0₇378 | +2.03% |
| Mar 31, 2024 | $ 0.0₇37 | +9.78% |
| Mar 30, 2024 | $ 0.0₇337 | +15.44% |
| Mar 29, 2024 | $ 0.0₇292 | -0.62% |
| Mar 28, 2024 | $ 0.0₇294 | +1.88% |
| Mar 27, 2024 | $ 0.0₇298 | -0.43% |
| Mar 26, 2024 | $ 0.0₇299 | -12.92% |
| Mar 25, 2024 | $ 0.0₇311 | +4.54% |
| Mar 24, 2024 | $ 0.0₇298 | +17.46% |