Coinranking
Hobbes Historical Data
HOBBES
Page 6
| Date | | |
|---|---|---|
| Mar 23, 2024 | $ 0.0₇248 | +1.19% |
| Mar 22, 2024 | $ 0.0₇244 | -2.55% |
| Mar 21, 2024 | $ 0.0₇27 | +0.16% |
| Mar 20, 2024 | $ 0.0₇269 | +10.38% |
| Mar 19, 2024 | $ 0.0₇275 | -3.99% |
| Mar 18, 2024 | $ 0.0₇287 | -11.45% |
| Mar 17, 2024 | $ 0.0₇324 | +6.58% |
| Mar 15, 2024 | $ 0.0₇329 | -4.61% |
| Mar 14, 2024 | $ 0.0₇345 | -0.05% |
| Mar 13, 2024 | $ 0.0₇392 | +0.38% |
| Mar 12, 2024 | $ 0.0₇39 | -17.56% |
| Mar 11, 2024 | $ 0.0₇474 | +19.80% |
| Mar 10, 2024 | $ 0.0₇395 | +0.85% |
| Mar 9, 2024 | $ 0.0₇392 | +3.41% |
| Mar 8, 2024 | $ 0.0₇379 | +2.97% |
| Mar 7, 2024 | $ 0.0₇368 | -6.10% |
| Mar 6, 2024 | $ 0.0₇433 | +7.66% |
| Mar 5, 2024 | $ 0.0₇403 | -10.04% |
| Mar 4, 2024 | $ 0.0₇448 | -6.49% |
| Mar 3, 2024 | $ 0.0₇479 | +18.75% |
| Mar 2, 2024 | $ 0.0₇403 | -3.06% |
| Mar 1, 2024 | $ 0.0₇416 | +45.01% |
| Feb 29, 2024 | $ 0.0₇287 | +1.22% |
| Feb 28, 2024 | $ 0.0₇266 | +2.16% |
| Feb 27, 2024 | $ 0.0₇26 | -2.57% |
| Feb 16, 2024 | $ 0.0₇253 | +0.74% |
| Feb 15, 2024 | $ 0.0₇251 | +0.70% |
| Feb 13, 2024 | $ 0.0₇246 | +0.31% |
| Feb 12, 2024 | $ 0.0₇245 | -4.83% |
| Feb 11, 2024 | $ 0.0₇258 | +16.46% |
| Feb 5, 2024 | $ 0.0₇195 | +0.25% |
| Feb 4, 2024 | $ 0.0₇195 | -10.01% |
| Feb 3, 2024 | $ 0.0₇216 | -1.25% |
| Feb 1, 2024 | $ 0.0₇254 | +0.43% |
| Jan 31, 2024 | $ 0.0₇253 | -18.49% |
| Jan 30, 2024 | $ 0.0₇31 | -1.57% |
| Jan 29, 2024 | $ 0.0₇315 | -0.99% |
| Jan 28, 2024 | $ 0.0₇318 | +1.74% |
| Jan 27, 2024 | $ 0.0₇312 | +0.04% |
| Jan 26, 2024 | $ 0.0₇343 | -0.51% |
| Jan 25, 2024 | $ 0.0₇345 | -12.09% |
| Jan 24, 2024 | $ 0.0₇393 | +22.54% |
| Jan 23, 2024 | $ 0.0₇32 | -11.02% |
| Jan 22, 2024 | $ 0.0₇36 | -9.53% |
| Jan 21, 2024 | $ 0.0₇398 | +5.42% |
| Jan 20, 2024 | $ 0.0₇378 | -27.88% |
| Jan 19, 2024 | $ 0.0₇524 | -11.56% |
| Jan 18, 2024 | $ 0.0₇592 | -51.81% |
| Jan 17, 2024 | $ 0.0₆123 | +444.08% |
| Jan 16, 2024 | $ 0.0₇229 | +79.94% |