Hobbes Historical Data

HOBBES Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0₇127
+6.33%
$ 63,590 $ 4,665
Jan 14, 2024 $ 0.0₇12
+27.69%
$ 59,926 $ 41,398
Jan 13, 2024 $ 0.0₈938
-0.14%
$ 46,920 $ 2,580
Dec 19, 2023 $ 0.0₈706
-2.03%
$ 35,323 $ 2,687
Dec 18, 2023 $ 0.0₈72
+1.71%
$ 36,011 $ 2,738
Sep 26, 2023 $ 0.0₈855
-0.01%
$ 42,737 $ 3,435
Sep 11, 2023 $ 0.0₈608
-1.31%
$ -- $ 3,500
Sep 10, 2023 $ 0.0₈616
+8.52%
$ 30,825 $ 6,950
Aug 22, 2023 $ 0.0₈575
-0.20%
$ -- $ 1,991
Aug 21, 2023 $ 0.0₈576
-1.17%
$ 28,794 $ 1,995
Aug 4, 2023 $ 0.0₈651
-0.34%
$ 32,569 $ 9,328
Aug 3, 2023 $ 0.0₈65
-0.44%
$ 32,522 $ 9,315
May 20, 2023 $ 0.0₆129
-0.99%
$ -- $ 17,493
May 5, 2023 $ 0.0₆141
+12.45%
$ 703,465 $ 113,615
May 4, 2023 $ 0.0₆113
-20.13%
$ -- $ 29,879
May 3, 2023 $ 0.0₆143
+13.80%
$ 713,465 $ 19,421
May 2, 2023 $ 0.0₆128
-6.34%
$ 639,055 $ 7,007
May 1, 2023 $ 0.0₆134
-16.97%
$ 668,008 $ 41,305
Apr 30, 2023 $ 0.0₆161
-0.40%
$ 805,138 $ 54,660
Apr 29, 2023 $ 0.0₆159
+31.33%
$ 794,432 $ 67,958
Apr 28, 2023 $ 0.0₆122
-7.59%
$ 609,294 $ 30,713
Apr 27, 2023 $ 0.0₆134
-8.16%
$ 669,527 $ 14,031
Apr 26, 2023 $ 0.0₆146
-10.93%
$ 727,875 $ 17,681
Apr 25, 2023 $ 0.0₆164
-7.82%
$ 818,683 $ 29,651
Apr 24, 2023 $ 0.0₆177
+13.03%
$ 886,350 $ 54,644
Apr 23, 2023 $ 0.0₆156
-1.43%
$ 779,406 $ 34,184
Apr 22, 2023 $ 0.0₆157
-15.94%
$ 785,552 $ 65,472
Apr 21, 2023 $ 0.0₆187
-18.65%
$ 936,307 $ 66,737
Apr 20, 2023 $ 0.0₆234
+6.38%
$ 1.17 million $ 95,266
Apr 19, 2023 $ 0.0₆217
-22.34%
$ 1.09 million $ 334,476
Apr 18, 2023 $ 0.0₆268
-18.79%
$ 1.34 million $ 434,494
Apr 17, 2023 $ 0.0₆33
-18.16%
$ 1.65 million $ 274,561
Apr 16, 2023 $ 0.0₆403
-6.29%
$ 2.02 million $ 161,073
Apr 15, 2023 $ 0.0₆431
-0.71%
$ 2.15 million $ 280,446
Apr 14, 2023 $ 0.0₆434
-0.36%
$ 2.17 million $ 459,207
Apr 13, 2023 $ 0.0₆435
-22.00%
$ 2.18 million $ 288,737
Apr 12, 2023 $ 0.0₆552
-5.10%
$ 2.76 million $ 307,978
Apr 11, 2023 $ 0.0₆582
+15.77%
$ 2.91 million $ 744,093
Apr 10, 2023 $ 0.0₆499
+15.05%
$ 2.49 million $ 437,095
Apr 9, 2023 $ 0.0₆434
+10.50%
$ 2.17 million $ 347,594
Apr 8, 2023 $ 0.0₆392
-6.39%
$ 1.96 million $ 253,988
Apr 7, 2023 $ 0.0₆418
-8.53%
$ 2.09 million $ 318,405
Apr 6, 2023 $ 0.0₆46
-1.67%
$ 2.3 million $ 843,980
Apr 5, 2023 $ 0.0₆467
-30.95%
$ 2.33 million $ 1.23 million
Apr 4, 2023 $ 0.0₆676
-8.31%
$ 3.38 million $ 505,031
Apr 3, 2023 $ 0.0₆741
-2.18%
$ 3.7 million $ 1.5 million
Apr 2, 2023 $ 0.0₆758
-8.97%
$ 3.79 million $ 919,541
Apr 1, 2023 $ 0.0₆829
-4.31%
$ 4.14 million $ 957,804
Mar 31, 2023 $ 0.0₆881
+6.35%
$ 4.4 million $ 755,657
Mar 30, 2023 $ 0.0₆832
-26.52%
$ 4.16 million $ 2.3 million