Hobbes Historical Data

HOBBES Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.0₅117
-32.88%
$ 5.83 million $ 1.75 million
Mar 28, 2023 $ 0.0₅174
+66.37%
$ 8.71 million $ 2.44 million
Mar 27, 2023 $ 0.0₆988
+24.95%
$ 4.94 million $ 1.94 million
Mar 26, 2023 $ 0.0₆816
+23.28%
$ 4.08 million $ 1.53 million
Mar 25, 2023 $ 0.0₆663
-27.56%
$ 3.31 million $ 1.1 million
Mar 24, 2023 $ 0.0₆915
+22.40%
$ 4.57 million $ 2 million
Download