Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Property Token Historical Data

RPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2022 $0.000148
-0.96%
$-- $0.0001
Jul 25, 2022 $0.000149
-2.97%
$-- $0.0001
Jul 24, 2022 $0.000204
+0.51%
$-- $0.1
Jul 23, 2022 $0.000202
-1.02%
$-- $0.1
Jul 22, 2022 $0.000204
-2.57%
$-- $0
Jul 19, 2022 $0.000372
+4.25%
$-- $0
Jul 18, 2022 $0.000362
+2.84%
$-- $0
Jul 7, 2022 $0.000188
+1.39%
$-- $0
Jul 6, 2022 $0.000185
+1.88%
$-- $0
Jul 3, 2022 $0.000173
+0.10%
$-- $1
Jul 2, 2022 $0.000173
+0.17%
$-- $1
Jun 16, 2022 $0.00021
-7.38%
$-- $0.001
Jun 15, 2022 $0.000226
+4.92%
$-- $0.001
Jun 9, 2022 $0.000333
+0.16%
$-- $1
Jun 8, 2022 $0.000333
-0.19%
$-- $1
May 7, 2022 $0.000396
-0.13%
$-- $0
May 6, 2022 $0.000396
+0.86%
$-- $0
May 5, 2022 $0.000435
-0.38%
$-- $2
May 4, 2022 $0.000437
+1.76%
$-- $2
Apr 21, 2022 $0.000425
+2.71%
$-- $0
Apr 20, 2022 $0.000414
+0.58%
$-- $0
Apr 2, 2022 $0.0023
-0.36%
$-- $0
Apr 1, 2022 $0.00231
+400.10%
$-- $0
Mar 25, 2022 $0.000446
+1.56%
$-- $0.01
Mar 24, 2022 $0.000439
+2.61%
$-- $0.01
Mar 23, 2022 $0.000428
+2.02%
$-- $3
Mar 11, 2022 $0.000394
+0.00%
$-- $3
Mar 10, 2022 $0.000394
-5.82%
$-- $3
Feb 13, 2022 $0.000423
+0.33%
$-- $0
Feb 12, 2022 $0.000422
-0.94%
$-- $0
Feb 11, 2022 $0.00083
-0.35%
$-- $0
Feb 10, 2022 $0.000834
-75.29%
$-- $0
Feb 9, 2022 $0.00338
+149.68%
$-- $3
Feb 8, 2022 $0.00135
-78.30%
$-- $0
Feb 7, 2022 $0.00624
+1.37K%
$-- $0
Feb 6, 2022 $0.000424
+2.46%
$-- $0
Feb 3, 2022 $0.000367
-0.70%
$-- $0
Feb 2, 2022 $0.000369
-4.71%
$-- $0
Feb 1, 2022 $0.000387
-0.14%
$-- $1
Jan 28, 2022 $0.00091
+2.15%
$-- $4
Jan 27, 2022 $0.000892
+146.07%
$-- $34
Jan 22, 2022 $0.000132
-5.22%
$-- $0.1
Jan 21, 2022 $0.000138
-90.47%
$-- $0.1
Jan 20, 2022 $0.00146
-4.50%
$-- $0
Jan 19, 2022 $0.000941
+0.06%
$-- $0
Jan 18, 2022 $0.00094
-11.39%
$-- $0
Jan 14, 2022 $0.000319
+1.91%
$-- $0.1
Jan 13, 2022 $0.000314
+83.96%
$-- $0.1
Jan 12, 2022 $0.000171
-95.29%
$-- $0
Jan 11, 2022 $0.00362
+0.43%
$-- $0
Download