Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Property Token Historical Data

RPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2022 $0.000148
-14.65%
$-- $2
Jun 2022 $0.00021
-37.02%
$-- $2
May 2022 $0.000396
-7.79%
$-- $4
Apr 2022 $0.000425
-8.02%
$-- $1
Mar 2022 $0.000446
+6.52%
$-- $9
Feb 2022 $0.000423
+9.07%
$-- $4
Jan 2022 $0.00091
+463.99%
$-- $239
Dec 2021 $0.000161
-95.13%
$-- $1,108
Nov 2021 $0.000189
-3.98%
$-- $1,366
Oct 2021 $0.000197
+11.68%
$-- $275
Sep 2021 $0.000176
-12.97%
$-- $44
Aug 2021 $0.000198
+38.00%
$-- $55
Jul 2021 $0.000143
-42.19%
$-- $67
Jun 2021 $0.000247
-27.35%
$-- $21
May 2021 $0.00144
+205.27%
$-- $243
Apr 2021 $0.000471
-11.17%
$-- $42
Mar 2021 $0.000549
+7.29%
$-- $63
Feb 2021 $0.00532
+184.81%
$-- $8
Jan 2021 $0.00118
+3.99K%
$-- $19
Dec 2020 $0.000029
-61.72%
$-- $14
Nov 2020 $0.000187
+202.69%
$-- $2
Sep 2020 $0.00178
+1.17K%
$-- $29
Aug 2020 $0.00014
+108.16%
$-- $4
Jul 2020 $0.0000217
-98.76%
$-- $0
Jun 2020 $0.0000664
-30.53%
$-- $9
May 2020 $0.0000445
-97.80%
$-- $0.1
Apr 2020 $0.000146
+250.03%
$-- $4
Mar 2020 $0.0000842
-30.06%
$-- $48
Feb 2020 $0.000121
+36.97%
$-- $5
Jan 2020 $0.000088
-59.11%
$-- $9
Dec 2019 $0.000105
+763.72%
$-- $2
Nov 2019 $0.0000563
-70.24%
$-- $1
Oct 2019 $0.0000801
-2.02%
$-- $0
Sep 2019 $0.000204
+1.07K%
$-- $1
Aug 2019 $0.000305
+1.44%
$-- $56
Jul 2019 $0.000301
+39.02%
$-- $538
Jun 2019 $0.000216
+27.14%
$-- $165
May 2019 $0.00017
-21.29%
$-- $181
Apr 2019 $0.000216
-13.28%
$-- $18
Download