Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Property Token Historical Data

RPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25 $0.000148
-4.01%
$-- $0
Jul 18 $0.000204
-41.86%
$-- $0
Jul 4 $0.000188
+3.37%
$-- $0
Jun 27 $0.000173
+0.29%
$-- $2
Jun 13 $0.00021
-2.45%
$-- $0
Jun 6 $0.000333
-0.04%
$-- $2
May 2 $0.000396
-7.79%
$-- $4
Apr 18 $0.000425
+3.33%
$-- $0.001
Mar 28 $0.0023
+398.63%
$-- $1
Mar 21 $0.000446
+6.29%
$-- $3
Mar 7 $0.000394
-5.95%
$-- $6
Feb 7 $0.000423
-0.16%
$-- $4
Jan 31 $0.000424
+9.26%
$-- $1
Jan 24 $0.00091
+151.14%
$-- $37
Jan 17 $0.000132
-87.54%
$-- $0
Jan 10 $0.000319
-91.15%
$-- $0
Jan 3 $0.000584
-49.86%
$-- $201
Dec 27 $0.000163
-95.70%
$-- $0
Dec 20 $0.00161
+138.32%
$-- $764
Dec 13 $0.000678
-42.51%
$-- $8
Dec 6 $0.000295
+3.03%
$-- $212
Nov 29 $0.000286
-91.37%
$-- $123
Nov 22 $0.000189
-97.80%
$-- $3
Nov 15 $0.00866
+370.94%
$-- $326
Nov 8 $0.00183
+1.29K%
$-- $1,037
Nov 1 $0.000123
-37.73%
$-- $1
Oct 25 $0.000128
-36.57%
$-- $263
Oct 18 $0.000202
-3.86%
$-- $1
Oct 11 $0.000189
+1.25%
$-- $1
Oct 4 $0.000166
-10.13%
$-- $5
Sep 27 $0.000181
-13.53%
$-- $4
Sep 20 $0.00021
-5.89%
$-- $12
Sep 13 $0.000223
+19.20%
$-- $13
Sep 6 $0.000187
-8.62%
$-- $13
Aug 30 $0.000204
+1.08%
$-- $6
Aug 23 $0.000198
+0.98%
$-- $12
Aug 16 $0.000196
+6.37%
$-- $18
Aug 9 $0.000184
+7.64%
$-- $10
Aug 2 $0.000164
+14.36%
$-- $11
Jul 26 $0.000143
+9.92%
$-- $9
Jul 19 $0.000129
-37.77%
$-- $58
Jul 12 $0.000207
-7.01%
$-- $1
Jul 5 $0.000225
-6.16%
$-- $3
Jun 28 $0.000234
+7.70%
$-- $5
Jun 21 $0.000227
-17.71%
$-- $5
Jun 14 $0.000276
-7.98%
$-- $4
Jun 7 $0.000286
-6.61%
$-- $2
May 31 $0.000306
-10.23%
$-- $6
May 24 $0.00144
+452.83%
$-- $5
May 17 $0.00026
-44.05%
$-- $20
Download